Gene Editing

482.55

-14.7514-2.97%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:498.43

Open:491.69

Low:478.93

Close:497.30

Volume:9.43M

Turnover:175.09M

Market Cap:10.89B

Float Cap:10.20B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intellia Therapeutics US NTLA	12.87	-1.83%	-0.2400	3.44M	44.60M	1.80B
CRISPR Therapeutics AG US CRSP	57.72	-2.78%	-1.6500	1.39M	80.44M	5.58B
Beam Therapeutics, Inc. US BEAM	29.32	-3.81%	-1.1600	1.33M	39.25M	3.03B
Editas Medicine US EDIT	3.16	-4.24%	-0.1400	3.27M	10.77M	483.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":482.55124,"timestamp":1787947199999,"preClose":497.3026,"halted":0,"volume":9433720,"delay":0,"changeRate":-0.029663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.751373,"latestTime":"08-28 16:00:00 EDT","open":491.6852,"high":498.43234,"low":478.9314,"amount":175089420.834712,"amplitude":0.039213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.05191,"peRate":-11.002807,"turnoverRate":0.021571,"increases":0,"decrements":4,"flats":0,"marketCap":10894771136,"floatMarketCap":10197217856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":498.43234,"amplitude":0.039213,"preClose":497.3026,"low":478.9314,"pbRate":"3.05191","latestPrice":482.55124,"volume":9433720,"delay":0,"open":491.6852,"prevYearClose":431.70972,"prevWeekClose":491.8125,"prevMonthClose":405.9402,"prevQuarterClose":517.3469,"fiveDayClose":491.8125,"twentyDayClose":405.9402,"sixtyDayClose":457.7451,"secType":"PLATE","market":"US","turnoverRate":0.021571,"peRate":-11.002807,"marketCap":10894771136,"floatMarketCap":10197217856,"timestamp":1787947199999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.018307,"change":-0.24,"latestPrice":12.87,"close":12.87,"volume":3441910,"market":"US","high":13.49,"low":12.68,"preClose":13.11,"open":13.11,"turnoverRate":0.02502,"peRate":0,"amplitude":0.061785,"marketValue":1801800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.002336,"changeRate20Day":0.205056,"changeRate60Day":-0.011521,"changeRateWTD":0.002336,"changeRateMTD":0.205056,"changeRateQTD":-0.239362,"changeRateYTD":0.431591,"amount":44598891.776543,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.476,"volumeRatio":1.094933,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770454896.21,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":12.8732,"preClose":12.87,"latestTime":"19:58 EDT","volume":52454,"amount":675896.2911,"timestamp":1787961506836,"change":0.003200000000001424,"changeRate":0.0002486402486403593},"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.11,"latestTime":"09:29 EDT","volume":37320,"amount":491488.31508,"timestamp":1787923799999,"change":-0.019999999999999574,"changeRate":-0.0015255530129671682},"postHourTrading":{"tag":"盘后","latestPrice":12.8732,"preClose":12.87,"latestTime":"19:58 EDT","volume":52454,"amount":675896.2911,"timestamp":1787961506836,"change":0.003200000000001424,"changeRate":0.0002486402486403593},"overnightTrading":{"tag":"夜盘","latestPrice":13.270000457763672,"preClose":13.109999656677246,"latestTime":"20260828 04:00 EDT","volume":281,"amount":3721,"timestamp":1787904002215,"change":0.16000080108642578,"changeRate":0.012204485528337404},"impliedVol":0.8514,"impliedVolPercentile":0.255},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.027792,"change":-1.65,"latestPrice":57.72,"close":57.72,"volume":1388793,"market":"US","high":59.3699,"low":57.1,"preClose":59.37,"open":58.22,"turnoverRate":0.014907,"peRate":0,"amplitude":0.038233,"marketValue":5581096872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.029916,"changeRate20Day":0.202751,"changeRate60Day":0.108295,"changeRateWTD":-0.029916,"changeRateMTD":0.202751,"changeRateQTD":0.058306,"changeRateYTD":0.100686,"amount":80443830.887638,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.195496,"volumeRatio":0.889611,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5377554218.4,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":57.6194,"preClose":57.72,"latestTime":"19:52 EDT","volume":30174,"amount":1739793.7845,"timestamp":1787961179147,"change":-0.10060000000000002,"changeRate":-0.0017428967428967433},"preHourTrading":{"tag":"盘前","latestPrice":58.13,"preClose":59.37,"latestTime":"09:29 EDT","volume":7351,"amount":434658.23463,"timestamp":1787923799999,"change":-1.2399999999999949,"changeRate":-0.020885969344786846},"postHourTrading":{"tag":"盘后","latestPrice":57.6194,"preClose":57.72,"latestTime":"19:52 EDT","volume":30174,"amount":1739793.7845,"timestamp":1787961179147,"change":-0.10060000000000002,"changeRate":-0.0017428967428967433},"overnightTrading":{"tag":"夜盘","latestPrice":59.2599983215332,"preClose":59.369998931884766,"latestTime":"20260828 04:00 EDT","volume":519,"amount":30909,"timestamp":1787904002241,"change":-0.1100006103515625,"changeRate":-0.001852797916970931},"impliedVol":0.6385,"impliedVolPercentile":0.4143},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.038058,"change":-1.16,"latestPrice":29.32,"close":29.32,"volume":1330604,"market":"US","high":30.5,"low":29.01,"preClose":30.48,"open":29.527,"turnoverRate":0.014526,"peRate":0,"amplitude":0.048885,"marketValue":3028394337.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":16.02,"changeRate5Day":-0.014785,"changeRate20Day":0.148903,"changeRate60Day":-0.007783,"changeRateWTD":-0.014785,"changeRateMTD":0.148903,"changeRateQTD":-0.145688,"changeRateYTD":0.05772,"amount":39252653.034828,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.837058,"volumeRatio":0.777412,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2685808756,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"preHourTrading":{"tag":"盘前","latestPrice":29.63,"preClose":30.48,"latestTime":"09:29 EDT","volume":16726,"amount":503550.514004,"timestamp":1787923799999,"change":-0.8500000000000014,"changeRate":-0.027887139107611595},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"overnightTrading":{"tag":"夜盘","latestPrice":30.59000015258789,"preClose":30.479999542236328,"latestTime":"20260828 04:00 EDT","volume":1825,"amount":55763,"timestamp":1787904002221,"change":0.1100006103515625,"changeRate":0.0036089439633728983},"impliedVol":0.5571,"impliedVolPercentile":0.1554},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.042424,"change":-0.14,"latestPrice":3.16,"close":3.16,"volume":3271636,"market":"US","high":3.41,"low":3.15,"preClose":3.3,"open":3.25,"turnoverRate":0.028449,"peRate":0,"amplitude":0.078788,"marketValue":483480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":0.016077,"changeRate20Day":0.224806,"changeRate60Day":0.136691,"changeRateWTD":0.016077,"changeRateMTD":0.224806,"changeRateQTD":-0.024691,"changeRateYTD":0.541463,"amount":10769878.004577,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":4.592282,"volumeRatio":1.167882,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":-0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363399996.84,"shortable":0,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":3.1407,"preClose":3.16,"latestTime":"19:52 EDT","volume":8986,"amount":28244.4031,"timestamp":1787961160558,"change":-0.019300000000000317,"changeRate":-0.0061075949367089604},"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.3,"latestTime":"09:29 EDT","volume":1114,"amount":3637.289094,"timestamp":1787923799011,"change":-0.04999999999999982,"changeRate":-0.015151515151515098},"postHourTrading":{"tag":"盘后","latestPrice":3.1407,"preClose":3.16,"latestTime":"19:52 EDT","volume":8986,"amount":28244.4031,"timestamp":1787961160558,"change":-0.019300000000000317,"changeRate":-0.0061075949367089604},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.299999952316284,"latestTime":"20260828 04:00 EDT","volume":8,"amount":27,"timestamp":1787904002191,"change":0.059999942779541016,"changeRate":0.018181801105005106},"impliedVol":1.1506,"impliedVolPercentile":0.5896}]}}}