US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

242.83

-6.0643-2.44%

Number of Gainers:6

Number of Losers:9

Number of Flat:1

PE:- -

High:249.49

Open:249.00

Low:242.32

Close:248.90

Volume:17.68M

Turnover:186.86M

Market Cap:58.29B

Float Cap:51.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AIM ImmunoTech Inc. US AIM	0.2584	+3.36%	+0.0084	340.56K	86.43K	7.87M
Greenlane Holdings Inc. US GNLN	2.8	+1.08%	+0.0300	6K	16.54K	1.94M
Amphastar Pharmaceuticals US AMPH	22.01	+0.59%	+0.1300	224.53K	4.93M	936.26M
Tilray Inc. US TLRY	4.59	+0.44%	+0.0200	3.38M	15.42M	625.17M
SNDL Inc. US SNDL	1.355	+0.37%	+0.0050	1.18M	1.59M	336.04M
Dr Reddy's Laboratories US RDY	12.18	+0.16%	+0.0200	1.67M	20.35M	10.17B
Aurora Cannabis Inc US ACB	4.01	0.00%	0.0000	1.10M	4.38M	260.10M
Cronos Group Inc. US CRON	3.38	-0.29%	-0.0100	1.24M	4.15M	1.25B
Canopy Growth Corporation US CGC	0.9995	-1.04%	-0.0105	3.84M	3.82M	421.79M
ORGANIGRAM HOLD US OGI	1.215	-1.22%	-0.0150	668.69K	809.20K	171.32M
Sonoma Pharmaceuticals, Inc. US SNOA	1.31	-1.50%	-0.0200	92.35K	120.71K	6.27M
Cumberland Pharmaceuticals US CPIX	8.46	-2.20%	-0.1900	47.93K	418.36K	126.53M
GrowGeneration Corp. US GRWG	1.62	-2.41%	-0.0400	251.39K	409.53K	95.45M
Teva Pharmaceutical US TEVA	36.44	-3.14%	-1.1800	3.14M	115.07M	42.45B
Harrow Health Inc US HROW	37.27	-3.30%	-1.2700	401.08K	15.03M	1.40B
Veru Inc. US VERU	2.625	-4.20%	-0.1150	92.79K	245.67K	44.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":242.83134,"timestamp":1787947199999,"preClose":248.89561,"halted":0,"volume":17680046,"delay":0,"changeRate":-0.024365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.06427,"latestTime":"08-28 16:00:00 EDT","open":248.99962,"high":249.48624,"low":242.31703,"amount":186855422.821083,"amplitude":0.028804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.43799,"peRate":91.298519,"turnoverRate":0.005947,"increases":6,"decrements":9,"flats":1,"marketCap":58294094537.5,"floatMarketCap":51210324124.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":249.48624,"amplitude":0.028804,"preClose":248.89561,"low":242.31703,"pbRate":"3.43799","latestPrice":242.83134,"volume":17680046,"delay":0,"open":248.99962,"prevYearClose":226.48174,"prevWeekClose":248.0299,"prevMonthClose":233.1001,"prevQuarterClose":235.9952,"fiveDayClose":248.0299,"twentyDayClose":233.1001,"sixtyDayClose":225.5068,"secType":"PLATE","market":"US","turnoverRate":0.005947,"peRate":91.298519,"marketCap":58294094537.5,"floatMarketCap":51210324124.5,"timestamp":1787947199999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":6,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.0336,"change":0.0084,"latestPrice":0.2584,"close":0.2584,"volume":340564,"market":"US","high":0.2598,"low":0.25,"preClose":0.25,"open":0.256,"turnoverRate":0.011947,"peRate":0,"amplitude":0.0392,"marketValue":7866238.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.977,"week52Low":0.190101,"changeRate5Day":0,"changeRate20Day":0.018927,"changeRate60Day":-0.646995,"changeRateWTD":0,"changeRateMTD":0.018927,"changeRateQTD":-0.090141,"changeRateYTD":-0.771105,"amount":86431.80559,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":1.015785,"volumeRatio":0.604867,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":0.006231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7366040.0648,"shortable":0,"shares":30442100,"floatShares":28506347,"hourTrading":{"tag":"盘后","latestPrice":0.2621,"preClose":0.2584,"latestTime":"19:59 EDT","volume":15728,"amount":4078.8198,"timestamp":1787961571086,"change":0.003699999999999981,"changeRate":0.014318885448916335},"preHourTrading":{"tag":"盘前","latestPrice":0.2529,"preClose":0.25,"latestTime":"09:16 EDT","volume":19139,"amount":4822.124639,"timestamp":1787922960074,"change":0.0029000000000000137,"changeRate":0.011600000000000055},"postHourTrading":{"tag":"盘后","latestPrice":0.2621,"preClose":0.2584,"latestTime":"19:59 EDT","volume":15728,"amount":4078.8198,"timestamp":1787961571086,"change":0.003699999999999981,"changeRate":0.014318885448916335},"overnightTrading":{"tag":"夜盘","latestPrice":0.2540999948978424,"preClose":0.25,"latestTime":"20260828 04:00 EDT","volume":1040,"amount":259,"timestamp":1787904002226,"change":0.004099994897842407,"changeRate":0.01639997959136963},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.01083,"change":0.03,"latestPrice":2.8,"close":2.8,"volume":6009,"market":"US","high":2.92,"low":2.6712,"preClose":2.77,"open":2.78,"turnoverRate":0.008706,"peRate":0,"amplitude":0.089819,"marketValue":1944600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":-0.050847,"changeRate20Day":0.450777,"changeRate60Day":-0.138462,"changeRateWTD":-0.050847,"changeRateMTD":0.450777,"changeRateQTD":0.157025,"changeRateYTD":-0.77707,"amount":16536.052233,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.07631,"volumeRatio":0.261411,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0.025641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1932560,"shortable":3,"shares":694500,"floatShares":690200,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:13 EDT","volume":169,"amount":460.8575,"timestamp":1787958820662,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.77,"latestTime":"08:20 EDT","volume":248,"amount":550.56,"timestamp":1787919654450,"change":-0.5499999999999998,"changeRate":-0.1985559566787003},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:13 EDT","volume":169,"amount":460.8575,"timestamp":1787958820662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.7699999809265137,"latestTime":"20260828 04:00 EDT","volume":34,"amount":98,"timestamp":1787904002219,"change":0.15000009536743164,"changeRate":0.05415165935028613},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.005941,"change":0.13,"latestPrice":22.01,"close":22.01,"volume":224533,"market":"US","high":22.15,"low":21.69,"preClose":21.88,"open":21.88,"turnoverRate":0.007357,"peRate":13.047239,"amplitude":0.021024,"marketValue":936260147.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.018981,"changeRate20Day":0.103811,"changeRate60Day":0.21468,"changeRateWTD":0.018981,"changeRateMTD":0.103811,"changeRateQTD":0.090684,"changeRateYTD":-0.178118,"amount":4928407.873085,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":10.842365,"pbRate":1.21884,"volumeRatio":0.735695,"roa":0.051124,"roe":0.102969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671748171.35,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.01,"latestTime":"19:30 EDT","volume":1566,"amount":34466.34,"timestamp":1787959806639,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.01,"latestTime":"19:30 EDT","volume":1566,"amount":34466.34,"timestamp":1787959806639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":22.010000228881836,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.8326,"impliedVolPercentile":0.9482},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.004376,"change":0.02,"latestPrice":4.59,"close":4.59,"volume":3377149,"market":"US","high":4.655,"low":4.49,"preClose":4.57,"open":4.55,"turnoverRate":0.025363,"peRate":0,"amplitude":0.036105,"marketValue":625174524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.051653,"changeRate20Day":0.011013,"changeRate60Day":-0.101761,"changeRateWTD":-0.051653,"changeRateMTD":0.011013,"changeRateQTD":0.022272,"changeRateYTD":-0.491694,"amount":15421656.529099,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.387265,"volumeRatio":0.941269,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":611179990.38,"shortable":3,"shares":136203600,"floatShares":133154682,"hourTrading":{"tag":"盘后","latestPrice":4.588,"preClose":4.59,"latestTime":"19:55 EDT","volume":46565,"amount":213640.613188,"timestamp":1787961339878,"change":-0.0019999999999997797,"changeRate":-0.0004357298474945054},"preHourTrading":{"tag":"盘前","latestPrice":4.5601,"preClose":4.57,"latestTime":"09:29 EDT","volume":2127,"amount":9717.708704,"timestamp":1787923741238,"change":-0.00990000000000002,"changeRate":-0.002166301969365431},"postHourTrading":{"tag":"盘后","latestPrice":4.588,"preClose":4.59,"latestTime":"19:55 EDT","volume":46565,"amount":213640.613188,"timestamp":1787961339878,"change":-0.0019999999999997797,"changeRate":-0.0004357298474945054},"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.570000171661377,"latestTime":"20260828 04:00 EDT","volume":45,"amount":206,"timestamp":1787904002223,"change":-0.019999980926513672,"changeRate":-0.004376363276862391},"impliedVol":0.7597,"impliedVolPercentile":0.076},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.003704,"change":0.005,"latestPrice":1.355,"close":1.355,"volume":1181724,"market":"US","high":1.36,"low":1.32,"preClose":1.35,"open":1.34,"turnoverRate":0.005522,"peRate":0,"amplitude":0.02963,"marketValue":336040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.010949,"changeRate20Day":0.101626,"changeRate60Day":-0.039007,"changeRateWTD":-0.010949,"changeRateMTD":0.101626,"changeRateQTD":0.003704,"changeRateYTD":-0.183735,"amount":1585703.302189,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.315918,"volumeRatio":1.03913,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289970000,"shortable":3,"shares":248000000,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.355,"latestTime":"19:56 EDT","volume":7043,"amount":9525.7443,"timestamp":1787961396752,"change":-0.004999999999999893,"changeRate":-0.003690036900368925},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.35,"latestTime":"09:29 EDT","volume":2021,"amount":2732.567423,"timestamp":1787923799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.355,"latestTime":"19:56 EDT","volume":7043,"amount":9525.7443,"timestamp":1787961396752,"change":-0.004999999999999893,"changeRate":-0.003690036900368925},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260828 04:00 EDT","volume":820,"amount":1088,"timestamp":1787904002093,"change":0,"changeRate":0},"impliedVol":0.7839,"impliedVolPercentile":0.5498},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.001645,"change":0.02,"latestPrice":12.18,"close":12.18,"volume":1674277,"market":"US","high":12.33,"low":12.115,"preClose":12.16,"open":12.33,"turnoverRate":0.00279,"peRate":28.993234,"amplitude":0.017681,"marketValue":10165595596.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0,"changeRate20Day":0.027848,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0.027848,"changeRateQTD":-0.15942,"changeRateYTD":-0.132479,"amount":20353092.646177,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.210754,"pbRate":0.026512,"volumeRatio":0.921281,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.002057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.656814,"floatMarketCap":7308000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":57622,"amount":701832.12,"timestamp":1787959805151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.16,"latestTime":"09:29 EDT","volume":2163,"amount":26422.911669,"timestamp":1787923796943,"change":-0.16000000000000014,"changeRate":-0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":57622,"amount":701832.12,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5195,"impliedVolPercentile":0.8884},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":1099690,"market":"US","high":4.035,"low":3.93,"preClose":4.01,"open":3.98,"turnoverRate":0.01748,"peRate":0,"amplitude":0.026185,"marketValue":260095894.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":2.56,"changeRate5Day":0.017766,"changeRate20Day":0.437276,"changeRate60Day":0.172515,"changeRateWTD":0.017766,"changeRateMTD":0.437276,"changeRateQTD":0.437276,"changeRateYTD":-0.049763,"amount":4375961.308336,"eps":-1.398,"lyrEps":0.028777,"lyrPeRate":139.347395,"pbRate":0.493418,"volumeRatio":0.735749,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252273110,"shortable":3,"shares":64861819,"floatShares":62911000,"hourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":4.01,"latestTime":"19:37 EDT","volume":19722,"amount":79006.784976,"timestamp":1787960235029,"change":-0.04999999999999982,"changeRate":-0.01246882793017452},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.01,"latestTime":"07:56 EDT","volume":921,"amount":3665.973543,"timestamp":1787918181642,"change":-0.009999999999999787,"changeRate":-0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":4.01,"latestTime":"19:37 EDT","volume":19722,"amount":79006.784976,"timestamp":1787960235029,"change":-0.04999999999999982,"changeRate":-0.01246882793017452},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4.010000228881836,"latestTime":"20260828 04:00 EDT","volume":279,"amount":1111,"timestamp":1787904002129,"change":-0.010000228881835938,"changeRate":-0.002493822521457671},"impliedVol":0.4273,"impliedVolPercentile":0.012},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.00295,"change":-0.01,"latestPrice":3.38,"close":3.38,"volume":1238847,"market":"US","high":3.4209,"low":3.31,"preClose":3.39,"open":3.4,"turnoverRate":0.006625,"peRate":18.34962,"amplitude":0.032714,"marketValue":1245235480.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":0.021148,"changeRate20Day":0.194346,"changeRate60Day":0.247232,"changeRateWTD":0.021148,"changeRateMTD":0.194346,"changeRateQTD":0.215827,"changeRateYTD":0.285171,"amount":4151123.257359,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.165218,"volumeRatio":0.637633,"roa":-0.000977,"roe":0.070477,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":632060000,"shortable":3,"shares":368412864,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":3.3765,"preClose":3.38,"latestTime":"19:34 EDT","volume":11088,"amount":37353.4606,"timestamp":1787960064971,"change":-0.0034999999999998366,"changeRate":-0.0010355029585798333},"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.39,"latestTime":"09:29 EDT","volume":9186,"amount":31280.99394,"timestamp":1787923799972,"change":0.040000000000000036,"changeRate":0.011799410029498535},"postHourTrading":{"tag":"盘后","latestPrice":3.3765,"preClose":3.38,"latestTime":"19:34 EDT","volume":11088,"amount":37353.4606,"timestamp":1787960064971,"change":-0.0034999999999998366,"changeRate":-0.0010355029585798333},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.390000104904175,"latestTime":"20260828 04:00 EDT","volume":8,"amount":27,"timestamp":1787904002241,"change":0.039999961853027344,"changeRate":0.011799398411569673},"impliedVol":0.5211,"impliedVolPercentile":0.3865},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.010396,"change":-0.0105,"latestPrice":0.9995,"close":0.9995,"volume":3841403,"market":"US","high":1.015,"low":0.98,"preClose":1.01,"open":1.01,"turnoverRate":0.009103,"peRate":0,"amplitude":0.034653,"marketValue":421789000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":-0.048095,"changeRate20Day":0.089611,"changeRate60Day":-0.038942,"changeRateWTD":-0.048095,"changeRateMTD":0.089611,"changeRateQTD":0.052105,"changeRateYTD":-0.123246,"amount":3818624.142122,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.612502,"volumeRatio":1.044262,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":-0.005473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421789000,"shortable":3,"shares":422000000,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.9995,"latestTime":"19:58 EDT","volume":337411,"amount":337747.721824,"timestamp":1787961503590,"change":-0.009600000000000053,"changeRate":-0.009604802401200653},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"09:29 EDT","volume":30519,"amount":30639.717905,"timestamp":1787923799201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.9995,"latestTime":"19:58 EDT","volume":337411,"amount":337747.721824,"timestamp":1787961503590,"change":-0.009600000000000053,"changeRate":-0.009604802401200653},"overnightTrading":{"tag":"夜盘","latestPrice":0.9994999766349792,"preClose":0.9994999766349792,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6767,"impliedVolPercentile":0.0239},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.012195,"change":-0.015,"latestPrice":1.215,"close":1.215,"volume":668691,"market":"US","high":1.23,"low":1.195,"preClose":1.23,"open":1.21,"turnoverRate":0.006821,"peRate":2.716917,"amplitude":0.028455,"marketValue":171315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":-0.028,"changeRate20Day":0.293516,"changeRate60Day":0.146226,"changeRateWTD":-0.028,"changeRateMTD":0.293516,"changeRateQTD":0.191176,"changeRateYTD":-0.276786,"amount":809199.117969,"eps":0.447198,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.352891,"volumeRatio":1.280386,"roa":-0.00604,"roe":0.175558,"changeRate5Min":0.003883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119118043.53,"shortable":3,"shares":141000000,"floatShares":98039542,"hourTrading":{"tag":"盘后","latestPrice":1.2006,"preClose":1.215,"latestTime":"19:32 EDT","volume":4351,"amount":5256.6618,"timestamp":1787959935073,"change":-0.01440000000000019,"changeRate":-0.011851851851852007},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.23,"latestTime":"07:51 EDT","volume":644,"amount":793.620005,"timestamp":1787917916191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2006,"preClose":1.215,"latestTime":"19:32 EDT","volume":4351,"amount":5256.6618,"timestamp":1787959935073,"change":-0.01440000000000019,"changeRate":-0.011851851851852007},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2300000190734863,"latestTime":"20260828 04:00 EDT","volume":8,"amount":10,"timestamp":1787904001823,"change":-0.019999980926513672,"changeRate":-0.0162601468425821},"impliedVol":1.3047,"impliedVolPercentile":0.5976},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.015038,"change":-0.02,"latestPrice":1.31,"close":1.31,"volume":92353,"market":"US","high":1.3699,"low":1.28,"preClose":1.33,"open":1.33,"turnoverRate":0.019378,"peRate":0,"amplitude":0.067594,"marketValue":6269399.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":0.8501,"changeRate5Day":-0.022388,"changeRate20Day":0.190909,"changeRate60Day":0.082645,"changeRateWTD":-0.022388,"changeRateMTD":0.190909,"changeRateQTD":0.065041,"changeRateYTD":-0.64011,"amount":120712.002407,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.950773,"volumeRatio":1.539255,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6243329,"shortable":0,"shares":4785801,"floatShares":4765900,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:50 EDT","volume":24,"amount":31.14,"timestamp":1787950212121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.33,"latestTime":"08:18 EDT","volume":2038,"amount":2810.120145,"timestamp":1787919515384,"change":0.04999999999999982,"changeRate":0.03759398496240588},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:50 EDT","volume":24,"amount":31.14,"timestamp":1787950212121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":-0.021965,"change":-0.19,"latestPrice":8.46,"close":8.46,"volume":47932,"market":"US","high":9.16,"low":8.44,"preClose":8.65,"open":8.7,"turnoverRate":0.005478,"peRate":0,"amplitude":0.083237,"marketValue":126533064.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":0.105882,"changeRate20Day":0.266467,"changeRate60Day":0.508021,"changeRateWTD":0.105882,"changeRateMTD":0.266467,"changeRateQTD":0.305556,"changeRateYTD":1.125628,"amount":418355.737831,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":7.256163,"volumeRatio":0.640284,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":-0.012835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74026607.4,"shortable":3,"shares":14956627,"floatShares":8750190,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.46,"latestTime":"19:47 EDT","volume":2772,"amount":22532.65,"timestamp":1787960862678,"change":-0.46000000000000085,"changeRate":-0.054373522458628934},"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.65,"latestTime":"09:05 EDT","volume":212,"amount":1869.800144,"timestamp":1787922320191,"change":0.15000000000000036,"changeRate":0.017341040462427786},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.46,"latestTime":"19:47 EDT","volume":2772,"amount":22532.65,"timestamp":1787960862678,"change":-0.46000000000000085,"changeRate":-0.054373522458628934},"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.460000038146973,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.6266,"impliedVolPercentile":0.6016},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.024096,"change":-0.04,"latestPrice":1.62,"close":1.62,"volume":251389,"market":"US","high":1.69,"low":1.61,"preClose":1.66,"open":1.65,"turnoverRate":0.004983,"peRate":0,"amplitude":0.048193,"marketValue":95451127.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.05814,"changeRate20Day":0.125,"changeRate60Day":0.006211,"changeRateWTD":-0.05814,"changeRateMTD":0.125,"changeRateQTD":0.094595,"changeRateYTD":0.08,"amount":409534.334849,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":1.060238,"volumeRatio":0.996694,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81731754,"shortable":3,"shares":58920449,"floatShares":50451700,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"19:30 EDT","volume":268,"amount":433.5264,"timestamp":1787959804974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.661,"preClose":1.66,"latestTime":"09:07 EDT","volume":300,"amount":498.09999,"timestamp":1787922425411,"change":0.001000000000000112,"changeRate":0.0006024096385542844},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"19:30 EDT","volume":268,"amount":433.5264,"timestamp":1787959804974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.659999966621399,"latestTime":"20260828 04:00 EDT","volume":3,"amount":5,"timestamp":1787904001986,"change":0.03000009059906006,"changeRate":0.01807234409776483},"impliedVol":2.0899,"impliedVolPercentile":0.8526},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.031366,"change":-1.18,"latestPrice":36.44,"close":36.44,"volume":3140917,"market":"US","high":37.42,"low":36.37,"preClose":37.62,"open":37.37,"turnoverRate":0.00289,"peRate":60.733331,"amplitude":0.027911,"marketValue":42452600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.37,"week52Low":17.94,"changeRate5Day":-0.024103,"changeRate20Day":0.040845,"changeRate60Day":0.10996,"changeRateWTD":-0.024103,"changeRateMTD":0.040845,"changeRateQTD":0.075561,"changeRateYTD":0.167574,"amount":115070568.30648,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.115702,"pbRate":5.475635,"volumeRatio":0.699353,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39610280000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.44,"latestTime":"19:55 EDT","volume":82476,"amount":3005364.6,"timestamp":1787961326423,"change":-0.09999999999999432,"changeRate":-0.0027442371020854643},"preHourTrading":{"tag":"盘前","latestPrice":37.42,"preClose":37.62,"latestTime":"09:10 EDT","volume":22226,"amount":828623.0642,"timestamp":1787922618056,"change":-0.19999999999999574,"changeRate":-0.005316321105794677},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.44,"latestTime":"19:55 EDT","volume":82476,"amount":3005364.6,"timestamp":1787961326423,"change":-0.09999999999999432,"changeRate":-0.0027442371020854643},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.439998626708984,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3229,"impliedVolPercentile":0.0837},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.032953,"change":-1.27,"latestPrice":37.27,"close":37.27,"volume":401078,"market":"US","high":38.8,"low":37.07,"preClose":38.54,"open":38.5,"turnoverRate":0.013864,"peRate":0,"amplitude":0.044888,"marketValue":1397172169.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":-0.089866,"changeRate20Day":-0.03869,"changeRate60Day":0.118547,"changeRateWTD":-0.089866,"changeRateMTD":-0.03869,"changeRateQTD":-0.122439,"changeRateYTD":-0.239388,"amount":15030902.335083,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":91.919222,"volumeRatio":0.847049,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078209881.73,"shortable":3,"shares":37487850,"floatShares":28929699,"hourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.27,"latestTime":"19:30 EDT","volume":8523,"amount":317808.15,"timestamp":1787959806163,"change":0.5,"changeRate":0.013415615776764152},"preHourTrading":{"tag":"盘前","latestPrice":38.54,"preClose":38.54,"latestTime":"08:21 EDT","volume":212,"amount":8199.98934,"timestamp":1787919690187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.27,"latestTime":"19:30 EDT","volume":8523,"amount":317808.15,"timestamp":1787959806163,"change":0.5,"changeRate":0.013415615776764152},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.27000045776367,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4353,"impliedVolPercentile":0.0478},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.041971,"change":-0.115,"latestPrice":2.625,"close":2.625,"volume":92788,"market":"US","high":2.73,"low":2.61,"preClose":2.74,"open":2.71,"turnoverRate":0.005995,"peRate":0,"amplitude":0.043796,"marketValue":44757037.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.005682,"changeRate20Day":0.171875,"changeRate60Day":0.166667,"changeRateWTD":-0.005682,"changeRateMTD":0.171875,"changeRateQTD":-0.161342,"changeRateYTD":0.226636,"amount":245673.090796,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.577272,"volumeRatio":0.58062,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.007561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40630973.25,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.6067,"preClose":2.625,"latestTime":"19:30 EDT","volume":1746,"amount":4588.7468,"timestamp":1787959805238,"change":-0.018299999999999983,"changeRate":-0.006971428571428565},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.74,"latestTime":"09:18 EDT","volume":309,"amount":834.440224,"timestamp":1787923083437,"change":-0.040000000000000036,"changeRate":-0.014598540145985413},"postHourTrading":{"tag":"盘后","latestPrice":2.6067,"preClose":2.625,"latestTime":"19:30 EDT","volume":1746,"amount":4588.7468,"timestamp":1787959805238,"change":-0.018299999999999983,"changeRate":-0.006971428571428565},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.740000009536743,"latestTime":"20260828 04:00 EDT","volume":114,"amount":320,"timestamp":1787904002228,"change":0.059999942779541016,"changeRate":0.02189778925938227},"impliedVol":1.133,"impliedVolPercentile":0.7849}]}}}