US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,196.10

-95.1916-2.89%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,293.35

Open:3,292.02

Low:3,144.01

Close:3,291.29

Volume:70.12M

Turnover:10.18B

Market Cap:1.27T

Float Cap:1.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dynatrace Holdings LLC US DT	53.67	+0.45%	+0.2400	6.00M	322.34M	15.51B
Zscaler Inc. US ZS	184.23	-1.64%	-3.0700	1.94M	358.44M	29.79B
Cisco US CSCO	109.93	-1.98%	-2.2200	13.05M	1.44B	434.34B
Cloudflare, Inc. US NET	299.84	-2.72%	-8.3900	2.55M	768.26M	106.77B
Palo Alto Networks US PANW	371.59	-2.94%	-11.2600	5.85M	2.15B	303.22B
Okta Inc. US OKTA	166.23	-3.86%	-6.6800	4.44M	750.72M	29.06B
Fortinet US FTNT	166	-3.92%	-6.7800	5.10M	844.84M	121.53B
CrowdStrike Holdings, Inc. US CRWD	218.4	-4.19%	-9.5600	14.73M	3.19B	223.63B
SentinelOne, Inc US S	21.54	-5.15%	-1.1700	16.47M	350.50M	7.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3196.1,"timestamp":1787947199999,"preClose":3291.2917,"halted":0,"volume":70119167,"delay":0,"changeRate":-0.028922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-95.19165,"latestTime":"08-28 16:00:00 EDT","open":3292.0176,"high":3293.3523,"low":3144.0144,"amount":10180331992.613918,"amplitude":0.045374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.147773,"peRate":81.230027,"turnoverRate":0.009281,"increases":1,"decrements":8,"flats":0,"marketCap":1271231481856,"floatMarketCap":1220298598400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3293.3523,"amplitude":0.045374,"preClose":3291.2917,"low":3144.0144,"pbRate":"13.147773","latestPrice":3196.1,"volume":70119167,"delay":0,"open":3292.0176,"prevYearClose":2196.3682,"prevWeekClose":3064.0427,"prevMonthClose":3047.9841,"prevQuarterClose":3454.7422,"fiveDayClose":3064.0427,"twentyDayClose":3047.9841,"sixtyDayClose":3399.659,"secType":"PLATE","market":"US","turnoverRate":0.009281,"peRate":81.230027,"marketCap":1271231481856,"floatMarketCap":1220298598400,"timestamp":1787947199999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.004492,"change":0.24,"latestPrice":53.67,"close":53.67,"volume":5997268,"market":"US","high":54.61,"low":53.29,"preClose":53.43,"open":53.41,"turnoverRate":0.020879,"peRate":107.315322,"amplitude":0.024705,"marketValue":15510744209.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.61,"week52Low":31.635,"changeRate5Day":0.088641,"changeRate20Day":0.210966,"changeRate60Day":0.235497,"changeRateWTD":0.088641,"changeRateMTD":0.210966,"changeRateQTD":0.222273,"changeRateYTD":0.238348,"amount":322340000.286942,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":99.388889,"pbRate":6.328971,"volumeRatio":0.841126,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15416266761.960001,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.67,"latestTime":"19:30 EDT","volume":407014,"amount":21844274.7958,"timestamp":1787959806257,"change":-0.39000000000000057,"changeRate":-0.007266629401900513},"preHourTrading":{"tag":"盘前","latestPrice":53.84,"preClose":53.43,"latestTime":"09:18 EDT","volume":45589,"amount":2451415.81101,"timestamp":1787923106467,"change":0.4100000000000037,"changeRate":0.007673591615197524},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.67,"latestTime":"19:30 EDT","volume":407014,"amount":21844274.7958,"timestamp":1787959806257,"change":-0.39000000000000057,"changeRate":-0.007266629401900513},"overnightTrading":{"tag":"夜盘","latestPrice":52.939998626708984,"preClose":53.43000030517578,"latestTime":"20260828 04:00 EDT","volume":329,"amount":17564,"timestamp":1787904002178,"change":-0.4900016784667969,"changeRate":-0.009170909145949046},"impliedVol":0.4232,"impliedVolPercentile":0.3147},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.016391,"change":-3.07,"latestPrice":184.23,"close":184.23,"volume":1940400,"market":"US","high":188.18,"low":181.62,"preClose":187.3,"open":186.17,"turnoverRate":0.018543,"peRate":0,"amplitude":0.035024,"marketValue":29791745790.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.013673,"changeRate20Day":0.218452,"changeRate60Day":0.371065,"changeRateWTD":0.013673,"changeRateMTD":0.218452,"changeRateQTD":0.305207,"changeRateYTD":-0.180909,"amount":358444872.674561,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":12.588443,"volumeRatio":0.856402,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":-0.000488,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19278444186.27,"shortable":3,"shares":161709525,"floatShares":104643349,"hourTrading":{"tag":"盘后","latestPrice":184.38,"preClose":184.23,"latestTime":"19:58 EDT","volume":38015,"amount":7004131.6026,"timestamp":1787961535361,"change":0.15000000000000568,"changeRate":0.0008141996417521885},"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":187.3,"latestTime":"09:29 EDT","volume":18131,"amount":3400291.72882,"timestamp":1787923799008,"change":-1.3000000000000114,"changeRate":-0.006940736785905025},"postHourTrading":{"tag":"盘后","latestPrice":184.38,"preClose":184.23,"latestTime":"19:58 EDT","volume":38015,"amount":7004131.6026,"timestamp":1787961535361,"change":0.15000000000000568,"changeRate":0.0008141996417521885},"overnightTrading":{"tag":"夜盘","latestPrice":187.4199981689453,"preClose":187.3000030517578,"latestTime":"20260828 04:00 EDT","volume":2072,"amount":389000,"timestamp":1787904002231,"change":0.1199951171875,"changeRate":0.0006406573157093916},"impliedVol":0.7402,"impliedVolPercentile":0.9084},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.019795,"change":-2.22,"latestPrice":109.93,"close":109.93,"volume":13045415,"market":"US","high":112.5,"low":109.71,"preClose":112.15,"open":112.31,"turnoverRate":0.00331,"peRate":33.012013,"amplitude":0.024877,"marketValue":434343825310.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.009996,"changeRate20Day":-0.052246,"changeRate60Day":-0.130988,"changeRateWTD":-0.009996,"changeRateMTD":-0.052246,"changeRateQTD":-0.064107,"changeRateYTD":0.427106,"amount":1439161320.771866,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.012012,"pbRate":8.637642,"volumeRatio":0.977567,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015101,"floatMarketCap":433203889136.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"preHourTrading":{"tag":"盘前","latestPrice":112.31,"preClose":112.15,"latestTime":"09:29 EDT","volume":14207,"amount":1595818.89168,"timestamp":1787923799999,"change":0.1599999999999966,"changeRate":0.00142666072224696},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":112.5999984741211,"preClose":112.1500015258789,"latestTime":"20260828 04:00 EDT","volume":10284,"amount":1156522,"timestamp":1787904002202,"change":0.4499969482421875,"changeRate":0.00401245601533362},"impliedVol":0.2925,"impliedVolPercentile":0.3227},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.02722,"change":-8.39,"latestPrice":299.84,"close":299.84,"volume":2549367,"market":"US","high":307.5,"low":298.02,"preClose":308.23,"open":306.21,"turnoverRate":0.007967,"peRate":0,"amplitude":0.030756,"marketValue":106766941745.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.022856,"changeRate20Day":0.074772,"changeRate60Day":0.130064,"changeRateWTD":0.022856,"changeRateMTD":0.074772,"changeRateQTD":0.22244,"changeRateYTD":0.520872,"amount":768261408.272919,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":65.904706,"volumeRatio":0.858219,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95948799999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"preHourTrading":{"tag":"盘前","latestPrice":307.29,"preClose":308.23,"latestTime":"09:29 EDT","volume":6727,"amount":2070415.2063,"timestamp":1787923799111,"change":-0.9399999999999977,"changeRate":-0.0030496707004509546},"postHourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"overnightTrading":{"tag":"夜盘","latestPrice":308.0899963378906,"preClose":308.2300109863281,"latestTime":"20260828 04:00 EDT","volume":1422,"amount":438343,"timestamp":1787904002193,"change":-0.1400146484375,"changeRate":-0.0004542537827171881},"impliedVol":0.5438,"impliedVolPercentile":0.2948},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.029411,"change":-11.26,"latestPrice":371.59,"close":371.59,"volume":5845766,"market":"US","high":378.52,"low":355.5,"preClose":382.85,"open":377.26,"turnoverRate":0.007227,"peRate":323.121746,"amplitude":0.060128,"marketValue":303217440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.038338,"changeRate20Day":0.11982,"changeRate60Day":0.325072,"changeRateWTD":0.038338,"changeRateMTD":0.11982,"changeRateQTD":0.089643,"changeRateYTD":1.017318,"amount":2152011678.047913,"eps":1.15,"lyrEps":1.6,"lyrPeRate":232.24375,"pbRate":10.959138,"volumeRatio":1.073307,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000417,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300590556955.05,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"preHourTrading":{"tag":"盘前","latestPrice":376.95,"preClose":382.85,"latestTime":"09:29 EDT","volume":39700,"amount":15208614.641,"timestamp":1787923799999,"change":-5.900000000000034,"changeRate":-0.015410735274911934},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":383.510009765625,"preClose":382.8500061035156,"latestTime":"20260828 04:00 EDT","volume":6136,"amount":2353830,"timestamp":1787904002234,"change":0.660003662109375,"changeRate":0.001723922297472609},"impliedVol":0.6133,"impliedVolPercentile":0.8167},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.038633,"change":-6.68,"latestPrice":166.23,"close":166.23,"volume":4435622,"market":"US","high":173.42,"low":166.1,"preClose":172.91,"open":172.2,"turnoverRate":0.025584,"peRate":101.001996,"amplitude":0.042334,"marketValue":29060482861.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.85,"week52Low":62.66,"changeRate5Day":0.230058,"changeRate20Day":0.171211,"changeRate60Day":0.333574,"changeRateWTD":0.230058,"changeRateMTD":0.171211,"changeRateQTD":0.218248,"changeRateYTD":0.922401,"amount":750722999.782379,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":126.89313,"pbRate":4.167572,"volumeRatio":0.710114,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28819791629.01,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":166.23,"latestTime":"19:59 EDT","volume":150742,"amount":25065267.2619,"timestamp":1787961592088,"change":-0.04999999999998295,"changeRate":-0.000300788064729489},"preHourTrading":{"tag":"盘前","latestPrice":172.29,"preClose":172.91,"latestTime":"09:29 EDT","volume":19597,"amount":3370581.50769,"timestamp":1787923799999,"change":-0.6200000000000045,"changeRate":-0.0035856804117749383},"postHourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":166.23,"latestTime":"19:59 EDT","volume":150742,"amount":25065267.2619,"timestamp":1787961592088,"change":-0.04999999999998295,"changeRate":-0.000300788064729489},"overnightTrading":{"tag":"夜盘","latestPrice":173.97000122070312,"preClose":172.91000366210938,"latestTime":"20260828 04:00 EDT","volume":7587,"amount":1315722,"timestamp":1787904002239,"change":1.05999755859375,"changeRate":0.006130342583678012},"impliedVol":0.5083,"impliedVolPercentile":0.3785},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.039241,"change":-6.78,"latestPrice":166,"close":166,"volume":5095563,"market":"US","high":173,"low":162.68,"preClose":172.78,"open":172.58,"turnoverRate":0.00823,"peRate":58.657408,"amplitude":0.059729,"marketValue":121528939802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.8899,"week52Low":73.55,"changeRate5Day":0.081363,"changeRate20Day":0.025008,"changeRate60Day":0.133261,"changeRateWTD":0.081363,"changeRateMTD":0.025008,"changeRateQTD":0.080588,"changeRateYTD":1.090417,"amount":844844205.446182,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":68.595041,"pbRate":78.350164,"volumeRatio":1.222547,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102772419028,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":166,"latestTime":"19:54 EDT","volume":278862,"amount":46291055.3317,"timestamp":1787961294139,"change":-0.09999999999999432,"changeRate":-0.0006024096385541827},"preHourTrading":{"tag":"盘前","latestPrice":172.58,"preClose":172.78,"latestTime":"09:29 EDT","volume":8104,"amount":1409050.9892,"timestamp":1787923799996,"change":-0.19999999999998863,"changeRate":-0.0011575413821043445},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":166,"latestTime":"19:54 EDT","volume":278862,"amount":46291055.3317,"timestamp":1787961294139,"change":-0.09999999999999432,"changeRate":-0.0006024096385541827},"overnightTrading":{"tag":"夜盘","latestPrice":173.2100067138672,"preClose":172.77999877929688,"latestTime":"20260828 04:00 EDT","volume":4075,"amount":706560,"timestamp":1787904002209,"change":0.4300079345703125,"changeRate":0.0024887599120751794},"impliedVol":0.4387,"impliedVolPercentile":0.502},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.041937,"change":-9.56,"latestPrice":218.4,"close":218.4,"volume":14728195,"market":"US","high":228.69,"low":210.53,"preClose":227.96,"open":228.23,"turnoverRate":0.014774,"peRate":5924.478957,"amplitude":0.079663,"marketValue":223627369492.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.08,"week52Low":85.68,"changeRate5Day":0.137796,"changeRate20Day":0.144294,"changeRate60Day":0.168524,"changeRateWTD":0.137796,"changeRateMTD":0.144294,"changeRateQTD":0.144744,"changeRateYTD":0.86364,"amount":3189964868.641968,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":43.833686,"volumeRatio":1.209984,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217720243540.80002,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"preHourTrading":{"tag":"盘前","latestPrice":228.24,"preClose":227.96,"latestTime":"09:29 EDT","volume":102102,"amount":23273858.88828,"timestamp":1787923799999,"change":0.28000000000000114,"changeRate":0.0012282856641516104},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":227.85000610351562,"preClose":227.9600067138672,"latestTime":"20260828 04:00 EDT","volume":25690,"amount":5847009,"timestamp":1787904002230,"change":-0.1100006103515625,"changeRate":-0.00048254345986940606},"impliedVol":0.523,"impliedVolPercentile":0.5299},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.051519,"change":-1.17,"latestPrice":21.54,"close":21.54,"volume":16465632,"market":"US","high":22.25,"low":20.71,"preClose":22.71,"open":21.49,"turnoverRate":0.054163,"peRate":0,"amplitude":0.067812,"marketValue":7383992193.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.016517,"changeRate20Day":0.130115,"changeRate60Day":0.321472,"changeRateWTD":0.016517,"changeRateMTD":0.130115,"changeRateQTD":0.269299,"changeRateYTD":0.436,"amount":350495942.139587,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.097668,"volumeRatio":2.121429,"roa":-0.07543,"roe":-0.230076,"changeRate5Min":0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6548160000,"shortable":3,"shares":342803723,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.54,"latestTime":"19:57 EDT","volume":260510,"amount":5601092.6631,"timestamp":1787961477498,"change":-0.05000000000000071,"changeRate":-0.0023212627669452514},"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":22.71,"latestTime":"09:29 EDT","volume":121541,"amount":2658264.778022,"timestamp":1787923794080,"change":-1.0500000000000007,"changeRate":-0.046235138705416144},"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.54,"latestTime":"19:57 EDT","volume":260510,"amount":5601092.6631,"timestamp":1787961477498,"change":-0.05000000000000071,"changeRate":-0.0023212627669452514},"overnightTrading":{"tag":"夜盘","latestPrice":22.079999923706055,"preClose":22.709999084472656,"latestTime":"20260828 04:00 EDT","volume":8285,"amount":181679,"timestamp":1787904002224,"change":-0.6299991607666016,"changeRate":-0.02774104738724302},"impliedVol":0.5472,"impliedVolPercentile":0.4781}]}}}