Soros Holdings

3,562.03

+62.101.77%

Number of Gainers:28

Number of Losers:36

Number of Flat:2

PE:- -

High:3,580.98

Open:3,499.50

Low:3,499.50

Close:3,499.93

Volume:479.80M

Turnover:77.53B

Market Cap:10.50T

Float Cap:9.40T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Analog Devices US ADI	361.78	-3.40%	-12.7400	3.35M	1.22B	175.31B
Upstart Holdings, Inc. US UPST	29.08	-4.53%	-1.3800	4.72M	140.60M	2.83B
Quantumscape Corp. US QS	5.61	-4.92%	-0.2900	18.76M	107.93M	3.47B
SentinelOne, Inc US S	21.54	-5.15%	-1.1700	16.47M	350.50M	7.38B
Energy Vault Holdings, Inc. US NRGV	3.54	-5.60%	-0.2100	2.99M	10.75M	641.59M
Indie Semiconductor Inc. US INDI	3.78	-6.44%	-0.2600	4.97M	19.23M	883.93M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3562.034,"timestamp":1787947199999,"preClose":3499.9336,"halted":0,"volume":479797986,"delay":0,"changeRate":0.017743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":62.100342,"latestTime":"08-28 16:00:00 EDT","open":3499.4985,"high":3580.9802,"low":3499.4958,"amount":77528967494.88977,"amplitude":0.023282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.847291,"peRate":19.231751,"turnoverRate":0.009675,"increases":28,"decrements":36,"flats":2,"marketCap":10503397224069,"floatMarketCap":9402767853371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3580.9802,"amplitude":0.023282,"preClose":3499.9336,"low":3499.4958,"pbRate":"4.847291","latestPrice":3562.034,"volume":479797986,"delay":0,"open":3499.4985,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3513.7537,"twentyDayClose":3565.2656,"sixtyDayClose":3559.5923,"secType":"PLATE","market":"US","turnoverRate":0.009675,"peRate":19.231751,"marketCap":10503397224069,"floatMarketCap":9402767853371,"timestamp":1787947199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.034017,"change":-12.74,"latestPrice":361.78,"close":361.78,"volume":3350462,"market":"US","high":374.14,"low":359.54,"preClose":374.52,"open":374.14,"turnoverRate":0.006914,"peRate":42.966745,"amplitude":0.038983,"marketValue":175306093927.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.030314,"changeRate20Day":-0.015323,"changeRate60Day":-0.173395,"changeRateWTD":-0.030314,"changeRateMTD":-0.015323,"changeRateQTD":-0.089105,"changeRateYTD":0.333997,"amount":1215286840.336914,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.337719,"pbRate":5.225079,"volumeRatio":0.83643,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011858,"floatMarketCap":175306093927.69998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":374.66,"preClose":374.52,"latestTime":"09:29 EDT","volume":1851,"amount":690867.24,"timestamp":1787923799982,"change":0.1400000000000432,"changeRate":0.0003738118124533889},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.4800109863281,"preClose":374.5199890136719,"latestTime":"20260828 04:00 EDT","volume":2407,"amount":901918,"timestamp":1787904002191,"change":-0.03997802734375,"changeRate":-0.000106744709271821},"impliedVol":0.3385,"impliedVolPercentile":0.2151},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.045305,"change":-1.38,"latestPrice":29.08,"close":29.08,"volume":4719284,"market":"US","high":31.7999,"low":28.92,"preClose":30.46,"open":30.61,"turnoverRate":0.056563,"peRate":55.593899,"amplitude":0.094547,"marketValue":2829862040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.95,"week52Low":23.965,"changeRate5Day":-0.040264,"changeRate20Day":0.059767,"changeRate60Day":-0.039947,"changeRateWTD":-0.040264,"changeRateMTD":0.059767,"changeRateQTD":-0.179227,"changeRateYTD":-0.33501,"amount":140597817.197182,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":64.16041,"pbRate":3.54847,"volumeRatio":1.426958,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426275579.88,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.08,"latestTime":"19:57 EDT","volume":73131,"amount":2127492.0207,"timestamp":1787961428014,"change":-0.04999999999999716,"changeRate":-0.0017193947730397923},"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":30.46,"latestTime":"09:29 EDT","volume":12387,"amount":381047.469495,"timestamp":1787923769030,"change":0.16999999999999815,"changeRate":0.005581089954038022},"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.08,"latestTime":"19:57 EDT","volume":73131,"amount":2127492.0207,"timestamp":1787961428014,"change":-0.04999999999999716,"changeRate":-0.0017193947730397923},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.459999084472656,"latestTime":"20260828 04:00 EDT","volume":8215,"amount":252165,"timestamp":1787904002254,"change":0.1400012969970703,"changeRate":0.0045962344453397445},"impliedVol":0.6421,"impliedVolPercentile":0.0876},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.049153,"change":-0.29,"latestPrice":5.61,"close":5.61,"volume":18763680,"market":"US","high":6.075,"low":5.5701,"preClose":5.9,"open":5.89,"turnoverRate":0.03672,"peRate":0,"amplitude":0.085576,"marketValue":3473226774.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.061873,"changeRate20Day":0.074713,"changeRate60Day":-0.359589,"changeRateWTD":-0.061873,"changeRateMTD":0.074713,"changeRateQTD":-0.257937,"changeRateYTD":-0.461612,"amount":107934428.755188,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.314236,"volumeRatio":0.955476,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2866710000,"shortable":3,"shares":619113507,"floatShares":511000000,"hourTrading":{"tag":"盘后","latestPrice":5.6494,"preClose":5.61,"latestTime":"19:58 EDT","volume":293868,"amount":1650029.695275,"timestamp":1787961509927,"change":0.03939999999999966,"changeRate":0.007023172905525785},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.9,"latestTime":"09:29 EDT","volume":53230,"amount":313989.110458,"timestamp":1787923799999,"change":-0.020000000000000462,"changeRate":-0.0033898305084746542},"postHourTrading":{"tag":"盘后","latestPrice":5.6494,"preClose":5.61,"latestTime":"19:58 EDT","volume":293868,"amount":1650029.695275,"timestamp":1787961509927,"change":0.03939999999999966,"changeRate":0.007023172905525785},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.900000095367432,"latestTime":"20260828 04:00 EDT","volume":8336,"amount":49093,"timestamp":1787904002225,"change":-0.019999980926513672,"changeRate":-0.003389827220887213},"impliedVol":0.777,"impliedVolPercentile":0.0637},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.051519,"change":-1.17,"latestPrice":21.54,"close":21.54,"volume":16465632,"market":"US","high":22.25,"low":20.71,"preClose":22.71,"open":21.49,"turnoverRate":0.054163,"peRate":0,"amplitude":0.067812,"marketValue":7383992193.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.016517,"changeRate20Day":0.130115,"changeRate60Day":0.321472,"changeRateWTD":0.016517,"changeRateMTD":0.130115,"changeRateQTD":0.269299,"changeRateYTD":0.436,"amount":350495942.139587,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.097668,"volumeRatio":2.121429,"roa":-0.07543,"roe":-0.230076,"changeRate5Min":0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6548160000,"shortable":3,"shares":342803723,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.54,"latestTime":"19:57 EDT","volume":260510,"amount":5601092.6631,"timestamp":1787961477498,"change":-0.05000000000000071,"changeRate":-0.0023212627669452514},"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":22.71,"latestTime":"09:29 EDT","volume":121541,"amount":2658264.778022,"timestamp":1787923794080,"change":-1.0500000000000007,"changeRate":-0.046235138705416144},"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.54,"latestTime":"19:57 EDT","volume":260510,"amount":5601092.6631,"timestamp":1787961477498,"change":-0.05000000000000071,"changeRate":-0.0023212627669452514},"overnightTrading":{"tag":"夜盘","latestPrice":22.079999923706055,"preClose":22.709999084472656,"latestTime":"20260828 04:00 EDT","volume":8285,"amount":181679,"timestamp":1787904002224,"change":-0.6299991607666016,"changeRate":-0.02774104738724302},"impliedVol":0.5472,"impliedVolPercentile":0.4781},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.056,"change":-0.21,"latestPrice":3.54,"close":3.54,"volume":2986423,"market":"US","high":3.74,"low":3.52,"preClose":3.75,"open":3.74,"turnoverRate":0.020316,"peRate":0,"amplitude":0.058667,"marketValue":641587015.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.645,"week52Low":1.73,"changeRate5Day":-0.068421,"changeRate20Day":0.242105,"changeRate60Day":-0.395904,"changeRateWTD":-0.068421,"changeRateMTD":0.242105,"changeRateQTD":-0.248408,"changeRateYTD":-0.232104,"amount":10751022.832571,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":93.145618,"volumeRatio":1.026911,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":-0.013928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520380000,"shortable":3,"shares":181239270,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.54,"latestTime":"19:51 EDT","volume":35816,"amount":127504.2916,"timestamp":1787961112579,"change":0.06000000000000005,"changeRate":0.016949152542372895},"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.75,"latestTime":"09:26 EDT","volume":3475,"amount":13052.98404,"timestamp":1787923562161,"change":0.020000000000000018,"changeRate":0.005333333333333338},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.54,"latestTime":"19:51 EDT","volume":35816,"amount":127504.2916,"timestamp":1787961112579,"change":0.06000000000000005,"changeRate":0.016949152542372895},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20260828 04:00 EDT","volume":3,"amount":11,"timestamp":1787904002209,"change":0,"changeRate":0},"impliedVol":0.952,"impliedVolPercentile":0.0319},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.064356,"change":-0.26,"latestPrice":3.78,"close":3.78,"volume":4971771,"market":"US","high":4.1,"low":3.77,"preClose":4.04,"open":4.02,"turnoverRate":0.023185,"peRate":0,"amplitude":0.081683,"marketValue":883929942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.089157,"changeRate20Day":0.170279,"changeRate60Day":-0.22541,"changeRateWTD":-0.089157,"changeRateMTD":0.170279,"changeRateQTD":-0.158129,"changeRateYTD":0.070822,"amount":19227002.995128,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":2.999708,"volumeRatio":1.051611,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":-0.007874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":810568960.74,"shortable":3,"shares":233843900,"floatShares":214436233,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.78,"latestTime":"19:56 EDT","volume":32511,"amount":123217.6247,"timestamp":1787961387531,"change":0.07000000000000028,"changeRate":0.018518518518518594},"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.04,"latestTime":"09:29 EDT","volume":10499,"amount":42360.309001,"timestamp":1787923750803,"change":-0.020000000000000462,"changeRate":-0.004950495049505065},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.78,"latestTime":"19:56 EDT","volume":32511,"amount":123217.6247,"timestamp":1787961387531,"change":0.07000000000000028,"changeRate":0.018518518518518594},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.039999961853027,"latestTime":"20260828 04:00 EDT","volume":346,"amount":1395,"timestamp":1787904002230,"change":-0.009999752044677734,"changeRate":-0.0024751861730442064},"impliedVol":0.857,"impliedVolPercentile":0.2271}]}}}