US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,161.48

-7.2920-0.62%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,170.31

Open:1,168.89

Low:1,153.48

Close:1,168.77

Volume:29.86M

Turnover:2.93B

Market Cap:446.23B

Float Cap:411.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Northrop Grumman US NOC	545.57	+0.08%	+0.4400	392.95K	214.30M	77.43B
Boeing US BA	209.82	-0.03%	-0.0700	4.57M	955.13M	165.84B
Lockheed Martin US LMT	563.85	-0.36%	-2.0400	619.91K	349.30M	129.73B
Teledyne US TDY	621.96	-0.72%	-4.5400	187.01K	116.28M	28.80B
Procure Space ETF US UFO	43.98	-1.92%	-0.8600	249.41K	10.99M	561.84M
Virgin Galactic US SPCE	2.94	-2.00%	-0.0600	3.73M	10.97M	446.88M
Iridium US IRDM	46.6	-2.18%	-1.0400	1.51M	70.53M	4.93B
Rocket Lab USA, Inc. US RKLB	64.39	-4.65%	-3.1400	18.57M	1.20B	38.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1161.4763,"timestamp":1787947199999,"preClose":1168.7683,"halted":0,"volume":29857721,"delay":0,"changeRate":-0.006239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.291992,"latestTime":"08-28 16:00:00 EDT","open":1168.8864,"high":1170.3079,"low":1153.484,"amount":2934932853.001281,"amplitude":0.014395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.347044,"peRate":32.357729,"turnoverRate":0.015549,"increases":1,"decrements":7,"flats":0,"marketCap":446234820608,"floatMarketCap":411190004544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1170.3079,"amplitude":0.014395,"preClose":1168.7683,"low":1153.484,"pbRate":"9.347044","latestPrice":1161.4763,"volume":29857721,"delay":0,"open":1168.8864,"prevYearClose":1122.0121,"prevWeekClose":1188.0581,"prevMonthClose":1190.0127,"prevQuarterClose":1196.3494,"fiveDayClose":1188.0581,"twentyDayClose":1190.0127,"sixtyDayClose":1205.5554,"secType":"PLATE","market":"US","turnoverRate":0.015549,"peRate":32.357729,"marketCap":446234820608,"floatMarketCap":411190004544,"timestamp":1787947199999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.000807,"change":0.44,"latestPrice":545.57,"close":545.57,"volume":392947,"market":"US","high":547.675,"low":542.785,"preClose":545.13,"open":547.37,"turnoverRate":0.002773,"peRate":17.319891,"amplitude":0.00897,"marketValue":77428178768.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.009909,"changeRate20Day":0.005696,"changeRate60Day":0.037087,"changeRateWTD":-0.009909,"changeRateMTD":0.005696,"changeRateQTD":0.071194,"changeRateYTD":-0.043212,"amount":214299560.801209,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.720539,"pbRate":4.329466,"volumeRatio":0.59575,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.01723,"floatMarketCap":77314555632.92001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":546,"preClose":545.57,"latestTime":"19:57 EDT","volume":12895,"amount":7035151.249,"timestamp":1787961470155,"change":0.42999999999995,"changeRate":0.0007881665047564015},"preHourTrading":{"tag":"盘前","latestPrice":547.32,"preClose":545.13,"latestTime":"09:25 EDT","volume":489,"amount":268073.0763,"timestamp":1787923500032,"change":2.1900000000000546,"changeRate":0.004017390347256718},"postHourTrading":{"tag":"盘后","latestPrice":546,"preClose":545.57,"latestTime":"19:57 EDT","volume":12895,"amount":7035151.249,"timestamp":1787961470155,"change":0.42999999999995,"changeRate":0.0007881665047564015},"overnightTrading":{"tag":"夜盘","latestPrice":547.1300048828125,"preClose":545.1300048828125,"latestTime":"20260828 04:00 EDT","volume":36,"amount":19660,"timestamp":1787904002198,"change":2,"changeRate":0.003668849599335379},"impliedVol":0.2649,"impliedVolPercentile":0.3984},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.000334,"change":-0.07,"latestPrice":209.82,"close":209.82,"volume":4570895,"market":"US","high":210.6097,"low":207.55,"preClose":209.89,"open":209.99,"turnoverRate":0.006276,"peRate":78.246346,"amplitude":0.014578,"marketValue":165835437596.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.020448,"changeRate20Day":-0.02924,"changeRate60Day":-0.003609,"changeRateWTD":-0.020448,"changeRateMTD":-0.02924,"changeRateQTD":-0.03072,"changeRateYTD":-0.033622,"amount":955125461.85173,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":84.604839,"pbRate":27.212904,"volumeRatio":0.844361,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152806050763.08,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":209.82,"preClose":209.82,"latestTime":"19:57 EDT","volume":103648,"amount":21755345.7581,"timestamp":1787961470234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.04,"preClose":209.89,"latestTime":"09:29 EDT","volume":10211,"amount":2150967.06145,"timestamp":1787923799068,"change":0.15000000000000568,"changeRate":0.0007146600600314722},"postHourTrading":{"tag":"盘后","latestPrice":209.82,"preClose":209.82,"latestTime":"19:57 EDT","volume":103648,"amount":21755345.7581,"timestamp":1787961470234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.5399932861328,"preClose":209.88999938964844,"latestTime":"20260828 04:00 EDT","volume":1240,"amount":260929,"timestamp":1787904002233,"change":0.649993896484375,"changeRate":0.0030968311895494343},"impliedVol":0.2925,"impliedVolPercentile":0.0438},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.003605,"change":-2.04,"latestPrice":563.85,"close":563.85,"volume":619906,"market":"US","high":568.425,"low":560.72,"preClose":565.89,"open":567.97,"turnoverRate":0.003131,"peRate":20.776759,"amplitude":0.013616,"marketValue":129730743324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":0.000497,"changeRate20Day":-0.032416,"changeRate60Day":0.101205,"changeRateWTD":0.000497,"changeRateMTD":-0.032416,"changeRateQTD":0.10676,"changeRateYTD":0.165774,"amount":349303939.723389,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.15266,"pbRate":14.795933,"volumeRatio":0.603034,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6379,"divideRate":0.024187,"floatMarketCap":111642300000,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":564.3,"preClose":563.85,"latestTime":"19:51 EDT","volume":23599,"amount":13307543.1348,"timestamp":1787961067697,"change":0.4499999999999318,"changeRate":0.0007980845969671576},"preHourTrading":{"tag":"盘前","latestPrice":568.64,"preClose":565.89,"latestTime":"09:27 EDT","volume":1492,"amount":847576.9266,"timestamp":1787923645127,"change":2.75,"changeRate":0.00485960168937426},"postHourTrading":{"tag":"盘后","latestPrice":564.3,"preClose":563.85,"latestTime":"19:51 EDT","volume":23599,"amount":13307543.1348,"timestamp":1787961067697,"change":0.4499999999999318,"changeRate":0.0007980845969671576},"overnightTrading":{"tag":"夜盘","latestPrice":565.989990234375,"preClose":565.8900146484375,"latestTime":"20260828 04:00 EDT","volume":450,"amount":254967,"timestamp":1787904002190,"change":0.0999755859375,"changeRate":0.00017666964136062803},"impliedVol":0.2613,"impliedVolPercentile":0.3825},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.007247,"change":-4.54,"latestPrice":621.96,"close":621.96,"volume":187009,"market":"US","high":627.27,"low":617.17,"preClose":626.5,"open":627.27,"turnoverRate":0.004078,"peRate":30.087903,"amplitude":0.016121,"marketValue":28800044388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.022306,"changeRate20Day":-0.051268,"changeRate60Day":0.006375,"changeRateWTD":-0.022306,"changeRateMTD":-0.051268,"changeRateQTD":-0.067386,"changeRateYTD":0.217786,"amount":116276589.58252,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.94692,"pbRate":2.637729,"volumeRatio":0.724218,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28521655713.960003,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":621.96,"preClose":621.96,"latestTime":"19:30 EDT","volume":3842,"amount":2389571.06,"timestamp":1787959805541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":621.36,"preClose":626.5,"latestTime":"05:06 EDT","volume":6,"amount":3704.66604,"timestamp":1787907973412,"change":-5.139999999999986,"changeRate":-0.008204309656823602},"postHourTrading":{"tag":"盘后","latestPrice":621.96,"preClose":621.96,"latestTime":"19:30 EDT","volume":3842,"amount":2389571.06,"timestamp":1787959805541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":621.9600219726562,"preClose":621.9600219726562,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2773,"impliedVolPercentile":0.5578},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.019179,"change":-0.86,"latestPrice":43.98,"close":43.98,"volume":249414,"market":"US","high":44.88,"low":43.7522,"preClose":44.84,"open":44.88,"turnoverRate":0.019524,"peRate":0,"amplitude":0.025152,"marketValue":561844500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.042247,"changeRate20Day":0.004339,"changeRate60Day":-0.23831,"changeRateWTD":-0.042247,"changeRateMTD":0.004339,"changeRateQTD":-0.132031,"changeRateYTD":0.137904,"amount":10992470.306808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.49231,"roa":0,"roe":0,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1474,"divideRate":0.003352,"floatMarketCap":561844500,"shortable":3,"shares":12775000,"floatShares":12775000,"hourTrading":{"tag":"盘后","latestPrice":44.6316,"preClose":43.98,"latestTime":"19:53 EDT","volume":626,"amount":27726.5185,"timestamp":1787961231627,"change":0.651600000000002,"changeRate":0.014815825375170578},"preHourTrading":{"tag":"盘前","latestPrice":44.84,"preClose":44.84,"latestTime":"09:15 EDT","volume":239,"amount":10738.694942,"timestamp":1787922902868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.6316,"preClose":43.98,"latestTime":"19:53 EDT","volume":626,"amount":27726.5185,"timestamp":1787961231627,"change":0.651600000000002,"changeRate":0.014815825375170578},"overnightTrading":{"tag":"夜盘","latestPrice":44.86000061035156,"preClose":44.84000015258789,"latestTime":"20260828 04:00 EDT","volume":117,"amount":5271,"timestamp":1787904002217,"change":0.020000457763671875,"changeRate":0.0004460405373686773},"impliedVol":0.3304,"impliedVolPercentile":0.3625},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.02,"change":-0.06,"latestPrice":2.94,"close":2.94,"volume":3733294,"market":"US","high":3.015,"low":2.89,"preClose":3,"open":2.97,"turnoverRate":0.024889,"peRate":0,"amplitude":0.041667,"marketValue":446880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.045455,"changeRate20Day":0.152941,"changeRate60Day":-0.314685,"changeRateWTD":-0.045455,"changeRateMTD":0.152941,"changeRateQTD":0.017301,"changeRateYTD":-0.084112,"amount":10965542.656825,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.12816,"volumeRatio":0.751402,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.94,"latestTime":"19:56 EDT","volume":44014,"amount":129117.7467,"timestamp":1787961367627,"change":-0.020000000000000018,"changeRate":-0.00680272108843538},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":3,"latestTime":"09:24 EDT","volume":39693,"amount":118617.104467,"timestamp":1787923499645,"change":-0.009999999999999787,"changeRate":-0.0033333333333332624},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.94,"latestTime":"19:56 EDT","volume":44014,"amount":129117.7467,"timestamp":1787961367627,"change":-0.020000000000000018,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260828 04:00 EDT","volume":210,"amount":627,"timestamp":1787904002217,"change":0,"changeRate":0},"impliedVol":0.811,"impliedVolPercentile":0.012},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.02183,"change":-1.04,"latestPrice":46.6,"close":46.6,"volume":1507687,"market":"US","high":47.61,"low":46.5,"preClose":47.64,"open":47.61,"turnoverRate":0.017402,"peRate":53.563218,"amplitude":0.0233,"marketValue":4926457541.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.048591,"changeRate20Day":-0.015632,"changeRate60Day":-0.048397,"changeRateWTD":-0.048591,"changeRateMTD":-0.015632,"changeRateQTD":-0.15041,"changeRateYTD":1.681243,"amount":70533811.773388,"eps":0.87,"lyrEps":1.06,"lyrPeRate":43.962264,"pbRate":10.426122,"volumeRatio":1.987985,"roa":0.051151,"roe":0.197151,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012876,"floatMarketCap":4037372740,"shortable":3,"shares":105717973,"floatShares":86638900,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.6,"latestTime":"19:41 EDT","volume":23004,"amount":1072121.6551,"timestamp":1787960511535,"change":0.3999999999999986,"changeRate":0.008583690987124432},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.64,"latestTime":"09:29 EDT","volume":77427,"amount":3688563.745188,"timestamp":1787923797100,"change":-0.14000000000000057,"changeRate":-0.0029387069689336812},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.6,"latestTime":"19:41 EDT","volume":23004,"amount":1072121.6551,"timestamp":1787960511535,"change":0.3999999999999986,"changeRate":0.008583690987124432},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":47.63999938964844,"latestTime":"20260828 04:00 EDT","volume":1,"amount":47,"timestamp":1787904002218,"change":-0.22999954223632812,"changeRate":-0.004827866187720902},"impliedVol":0.3858,"impliedVolPercentile":0.0319},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.046498,"change":-3.14,"latestPrice":64.39,"close":64.39,"volume":18571062,"market":"US","high":66.7499,"low":63.495,"preClose":67.53,"open":66.74,"turnoverRate":0.033341,"peRate":0,"amplitude":0.048199,"marketValue":38505220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.112719,"changeRate20Day":-0.008622,"changeRate60Day":-0.438622,"changeRateWTD":-0.112719,"changeRateMTD":-0.008622,"changeRateQTD":-0.366552,"changeRateYTD":-0.076978,"amount":1201700958.933106,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.026225,"volumeRatio":1.434064,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35865230000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":64.52,"preClose":64.39,"latestTime":"19:59 EDT","volume":439466,"amount":28314687.2835,"timestamp":1787961598696,"change":0.12999999999999545,"changeRate":0.0020189470414659957},"preHourTrading":{"tag":"盘前","latestPrice":66.74,"preClose":67.53,"latestTime":"09:29 EDT","volume":204831,"amount":13727971.486746,"timestamp":1787923799999,"change":-0.7900000000000063,"changeRate":-0.011698504368428939},"postHourTrading":{"tag":"盘后","latestPrice":64.52,"preClose":64.39,"latestTime":"19:59 EDT","volume":439466,"amount":28314687.2835,"timestamp":1787961598696,"change":0.12999999999999545,"changeRate":0.0020189470414659957},"overnightTrading":{"tag":"夜盘","latestPrice":67.22000122070312,"preClose":67.52999877929688,"latestTime":"20260828 04:00 EDT","volume":89794,"amount":6081844,"timestamp":1787904002241,"change":-0.30999755859375,"changeRate":-0.00459051627717174},"impliedVol":0.6943,"impliedVolPercentile":0}]}}}