Digital Music Streaming

2,247.94

+37.761.71%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,266.38

Open:2,225.82

Low:2,218.41

Close:2,210.19

Volume:53.10M

Turnover:13.39B

Market Cap:4.98T

Float Cap:4.93T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spotify Technology S.A. US SPOT	547.51	+3.84%	+20.26	1.39M	757.59M	112.79B
Sony US SONY	24.85	+3.24%	+0.7800	4.81M	119.50M	145.92B
Apple US AAPL	319.7	+1.63%	+5.12	38.65M	12.35B	4.69T
Warner Music Group Corp. US WMG	28.03	-0.57%	-0.1600	1.35M	37.81M	14.64B
Tencent Music US TME	8.56	-1.15%	-0.1000	6.69M	57.39M	13.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2247.9448,"timestamp":1787947199999,"preClose":2210.1855,"halted":0,"volume":53100127,"delay":0,"changeRate":0.017084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":37.759277,"latestTime":"08-28 16:00:00 EDT","open":2225.8218,"high":2266.379,"low":2218.411,"amount":13390181654.223936,"amplitude":0.021703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.725151,"peRate":36.51872,"turnoverRate":0.00249,"increases":3,"decrements":2,"flats":0,"marketCap":4980383577088,"floatMarketCap":4929602536960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2266.379,"amplitude":0.021703,"preClose":2210.1855,"low":2218.411,"pbRate":"26.725151","latestPrice":2247.9448,"volume":53100127,"delay":0,"open":2225.8218,"prevYearClose":1936.1526,"prevWeekClose":2175.2693,"prevMonthClose":2168.1392,"prevQuarterClose":2025.6471,"fiveDayClose":2175.2693,"twentyDayClose":2168.1392,"sixtyDayClose":2173.5393,"secType":"PLATE","market":"US","turnoverRate":0.00249,"peRate":36.51872,"marketCap":4980383577088,"floatMarketCap":4929602536960,"timestamp":1787947199999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.038426,"change":20.26,"latestPrice":547.51,"close":547.51,"volume":1386990,"market":"US","high":553.2899,"low":530,"preClose":527.25,"open":532.41,"turnoverRate":0.008834,"peRate":30.095579,"amplitude":0.044172,"marketValue":112787060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745,"week52Low":405,"changeRate5Day":0.025838,"changeRate20Day":0.095151,"changeRate60Day":0.123005,"changeRateWTD":0.025838,"changeRateMTD":0.095151,"changeRateQTD":0.192495,"changeRateYTD":-0.057171,"amount":757587753.720703,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.36863,"pbRate":13.451051,"volumeRatio":0.970634,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85959070000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":547.5,"preClose":547.51,"latestTime":"19:57 EDT","volume":26480,"amount":14497089.0324,"timestamp":1787961477568,"change":-0.009999999999990905,"changeRate":-0.000018264506584338012},"preHourTrading":{"tag":"盘前","latestPrice":528.2157,"preClose":527.25,"latestTime":"09:29 EDT","volume":489,"amount":257825.9346,"timestamp":1787923788086,"change":0.9656999999999698,"changeRate":0.0018315789473683638},"postHourTrading":{"tag":"盘后","latestPrice":547.5,"preClose":547.51,"latestTime":"19:57 EDT","volume":26480,"amount":14497089.0324,"timestamp":1787961477568,"change":-0.009999999999990905,"changeRate":-0.000018264506584338012},"overnightTrading":{"tag":"夜盘","latestPrice":528.510009765625,"preClose":527.25,"latestTime":"20260828 04:00 EDT","volume":130,"amount":68633,"timestamp":1787904002198,"change":1.260009765625,"changeRate":0.0023897767010431486},"impliedVol":0.3851,"impliedVolPercentile":0.1952},{"symbol":"SONY","nameCN":"Sony","changeRate":0.032405,"change":0.78,"latestPrice":24.85,"close":24.85,"volume":4812339,"market":"US","high":25.025,"low":24.65,"preClose":24.07,"open":24.67,"turnoverRate":0.000829,"peRate":0,"amplitude":0.01558,"marketValue":145919200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.03888,"changeRate20Day":0.068358,"changeRate60Day":0.119369,"changeRateWTD":0.03888,"changeRateMTD":0.068358,"changeRateQTD":0.238784,"changeRateYTD":-0.029297,"amount":119500299.294525,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017435,"volumeRatio":1.377124,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.006036,"floatMarketCap":144204550000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.85,"latestTime":"19:59 EDT","volume":24627,"amount":611743.1353,"timestamp":1787961562663,"change":-0.010000000000001563,"changeRate":-0.00040241448692159205},"preHourTrading":{"tag":"盘前","latestPrice":24.72,"preClose":24.07,"latestTime":"09:29 EDT","volume":23436,"amount":578311.4232,"timestamp":1787923759697,"change":0.6499999999999986,"changeRate":0.02700457000415449},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.85,"latestTime":"19:59 EDT","volume":24627,"amount":611743.1353,"timestamp":1787961562663,"change":-0.010000000000001563,"changeRate":-0.00040241448692159205},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.06999969482422,"latestTime":"20260828 04:00 EDT","volume":36504,"amount":900197,"timestamp":1787904002215,"change":0.6200008392333984,"changeRate":0.025758240427677173},"impliedVol":0.2905,"impliedVolPercentile":0.0797},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016276,"change":5.12,"latestPrice":319.7,"close":319.7,"volume":38649398,"market":"US","high":322.37,"low":315.4504,"preClose":314.58,"open":316.845,"turnoverRate":0.002634,"peRate":36.675149,"amplitude":0.021996,"marketValue":4693560458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.033457,"changeRate20Day":0.034929,"changeRate60Day":0.030426,"changeRateWTD":0.033457,"changeRateMTD":0.034929,"changeRateQTD":0.104852,"changeRateYTD":0.175973,"amount":12348920250.314514,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.666153,"pbRate":43.652906,"volumeRatio":1.111484,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003285,"floatMarketCap":4690638400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"preHourTrading":{"tag":"盘前","latestPrice":317.3,"preClose":314.58,"latestTime":"09:29 EDT","volume":736226,"amount":231924243.28698,"timestamp":1787923799999,"change":2.7200000000000273,"changeRate":0.008646449233899255},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":314.5799865722656,"latestTime":"20260828 04:00 EDT","volume":41147,"amount":12972345,"timestamp":1787904002254,"change":0.420013427734375,"changeRate":0.0013351562262778885},"impliedVol":0.2593,"impliedVolPercentile":0.3267},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.005676,"change":-0.16,"latestPrice":28.03,"close":28.03,"volume":1346541,"market":"US","high":28.645,"low":27.81,"preClose":28.19,"open":28.4,"turnoverRate":0.009223,"peRate":22.220743,"amplitude":0.02962,"marketValue":14642957743.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.033174,"changeRate20Day":0.079738,"changeRate60Day":-0.047247,"changeRateWTD":0.033174,"changeRateMTD":0.079738,"changeRateQTD":0.035464,"changeRateYTD":-0.086078,"amount":37809055.37281,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.41508,"pbRate":17.146321,"volumeRatio":1.008549,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027471,"floatMarketCap":4092380000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":28.03,"latestTime":"19:30 EDT","volume":31108,"amount":871957.2,"timestamp":1787959806416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":28.19,"latestTime":"09:29 EDT","volume":211,"amount":5978.510081,"timestamp":1787923799999,"change":0.14999999999999858,"changeRate":0.00532103582830786},"postHourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":28.03,"latestTime":"19:30 EDT","volume":31108,"amount":871957.2,"timestamp":1787959806416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.030000686645508,"preClose":28.030000686645508,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.338,"impliedVolPercentile":0.3426},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011547,"change":-0.1,"latestPrice":8.56,"close":8.56,"volume":6690060,"market":"US","high":8.85,"low":8.53,"preClose":8.66,"open":8.79,"turnoverRate":0.012164,"peRate":10.156126,"amplitude":0.036952,"marketValue":13473440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.027273,"changeRate20Day":-0.09418,"changeRate60Day":-0.063457,"changeRateWTD":-0.027273,"changeRateMTD":-0.09418,"changeRateQTD":0.02515,"changeRateYTD":-0.511694,"amount":57393874.781227,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.409,"pbRate":0.172136,"volumeRatio":0.456078,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028037,"floatMarketCap":4708000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.66,"latestTime":"09:29 EDT","volume":8675,"amount":75792.199775,"timestamp":1787923773074,"change":0.08999999999999986,"changeRate":0.010392609699769037},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.65999984741211,"latestTime":"20260828 04:00 EDT","volume":19881,"amount":173383,"timestamp":1787904002231,"change":0.039999961853027344,"changeRate":0.004618933320764507},"impliedVol":0.3925,"impliedVolPercentile":0.2032}]}}}