Air Lease

2,507.91

-15.6567-0.62%

Number of Gainers:- -

Number of Losers:3

Number of Flat:1

PE:- -

High:2,542.45

Open:2,523.75

Low:2,494.14

Close:2,523.57

Volume:1.03M

Turnover:148.16M

Market Cap:28.60B

Float Cap:26.90B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air Lease US AL	65	0.00%	0.0000	0	0	7.26B
AerCap Holdings NV US AER	147.49	-0.32%	-0.4800	838.39K	123.53M	23.16B
Air T US AIRT	32.15	-1.46%	-0.4750	9K	316.73K	86.22M
AAR Corp US AIR	133.19	-1.99%	-2.7100	181.74K	24.29M	5.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2507.911,"timestamp":1787947199999,"preClose":2523.5676,"halted":0,"volume":1029847,"delay":0,"changeRate":-0.006204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.656738,"latestTime":"08-28 16:00:00 EDT","open":2523.7495,"high":2542.4492,"low":2494.1362,"amount":148161551.60069,"amplitude":0.019145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.402052,"peRate":7.763966,"turnoverRate":0.005512,"increases":0,"decrements":3,"flats":0,"marketCap":28604224472,"floatMarketCap":26896385182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2542.4492,"amplitude":0.019145,"preClose":2523.5676,"low":2494.1362,"pbRate":"1.402052","latestPrice":2507.911,"volume":1029847,"delay":0,"open":2523.7495,"prevYearClose":2296.7395,"prevWeekClose":2496.9675,"prevMonthClose":2579.0527,"prevQuarterClose":2519.499,"fiveDayClose":2496.9675,"twentyDayClose":2579.0527,"sixtyDayClose":2253.7634,"secType":"PLATE","market":"US","turnoverRate":0.005512,"peRate":7.763966,"marketCap":28604224472,"floatMarketCap":26896385182,"timestamp":1787947199999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":59.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3063},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":-0.003244,"change":-0.48,"latestPrice":147.49,"close":147.49,"volume":838390,"market":"US","high":149.5,"low":146.41,"preClose":147.97,"open":148.12,"turnoverRate":0.005703,"peRate":7.231908,"amplitude":0.020883,"marketValue":23155930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.805,"week52Low":118.93,"changeRate5Day":0.008203,"changeRate20Day":-0.022598,"changeRate60Day":0.09658,"changeRateWTD":0.008203,"changeRateMTD":-0.022598,"changeRateQTD":0.01173,"changeRateYTD":0.025946,"amount":123525552.317352,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.924413,"pbRate":1.257834,"volumeRatio":0.842547,"roa":0.044128,"roe":0.186616,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.009967,"floatMarketCap":21681030000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.49,"latestTime":"19:30 EDT","volume":12955,"amount":1910780.92,"timestamp":1787959804720,"change":0.20999999999997954,"changeRate":0.001423825344090986},"preHourTrading":{"tag":"盘前","latestPrice":148.42,"preClose":147.97,"latestTime":"09:25 EDT","volume":118,"amount":17466.85914,"timestamp":1787923500069,"change":0.44999999999998863,"changeRate":0.00304115699128194},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.49,"latestTime":"19:30 EDT","volume":12955,"amount":1910780.92,"timestamp":1787959804720,"change":0.20999999999997954,"changeRate":0.001423825344090986},"overnightTrading":{"tag":"夜盘","latestPrice":147.49000549316406,"preClose":147.49000549316406,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.239,"impliedVolPercentile":0.2032},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.014559,"change":-0.475,"latestPrice":32.15,"close":32.15,"volume":9474,"market":"US","high":34.65,"low":32.14,"preClose":32.625,"open":33.899,"turnoverRate":0.010785,"peRate":1.360997,"amplitude":0.076935,"marketValue":86218198.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":18.35,"changeRate5Day":0.118261,"changeRate20Day":0.145759,"changeRate60Day":0.495349,"changeRateWTD":0.118261,"changeRateMTD":0.145759,"changeRateQTD":0.213208,"changeRateYTD":0.683246,"amount":316728.435905,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.114385,"pbRate":1.322365,"volumeRatio":0.3648,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28243099.85,"shortable":3,"shares":2681748,"floatShares":878479,"hourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.15,"latestTime":"19:30 EDT","volume":10,"amount":324.4,"timestamp":1787959804434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.24,"preClose":32.625,"latestTime":"08:38 EDT","volume":56,"amount":1960.26992,"timestamp":1787920706494,"change":2.615000000000002,"changeRate":0.0801532567049809},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.15,"latestTime":"19:30 EDT","volume":10,"amount":324.4,"timestamp":1787959804434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.150001525878906,"preClose":32.150001525878906,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":-0.019941,"change":-2.71,"latestPrice":133.19,"close":133.19,"volume":181742,"market":"US","high":135.98,"low":132.87,"preClose":135.9,"open":135.98,"turnoverRate":0.004667,"peRate":27.405349,"amplitude":0.022884,"marketValue":5362074899.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154,"week52Low":73.05,"changeRate5Day":-0.01209,"changeRate20Day":-0.048915,"changeRate60Day":0.196031,"changeRateWTD":-0.01209,"changeRateMTD":-0.048915,"changeRateQTD":-0.068145,"changeRateYTD":0.608769,"amount":24287146.634918,"eps":4.86,"lyrEps":4.86,"lyrPeRate":27.40535,"pbRate":3.147127,"volumeRatio":0.637497,"roa":0.054673,"roe":0.128764,"changeRate5Min":-0.002845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5187110522.05,"shortable":3,"shares":40258840,"floatShares":38945195,"hourTrading":{"tag":"盘后","latestPrice":133.19,"preClose":133.19,"latestTime":"19:58 EDT","volume":6212,"amount":827419.89,"timestamp":1787961509237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.19,"preClose":133.19,"latestTime":"19:58 EDT","volume":6212,"amount":827419.89,"timestamp":1787961509237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.19000244140625,"preClose":133.19000244140625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5228,"impliedVolPercentile":0.741}]}}}