Self-driving

2,539.39

+31.981.28%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,558.78

Open:2,509.15

Low:2,509.15

Close:2,507.41

Volume:172.15M

Turnover:34.41B

Market Cap:10.48T

Float Cap:9.52T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	346.59	+1.74%	+5.94	25.35M	8.78B	4.24T
Apple US AAPL	319.7	+1.63%	+5.12	38.65M	12.35B	4.69T
NIO Inc. US NIO	4.37	+0.23%	+0.0100	24.85M	107.87M	10.95B
Baidu US BIDU	97.12	+0.19%	+0.1800	2.07M	201.04M	33.05B
General Motors US GM	86.27	+0.10%	+0.0900	7.35M	634.27M	75.70B
Ford US F	13.88	-0.50%	-0.0700	40.25M	559.63M	55.31B
Tesla Motors US TSLA	348.75	-1.71%	-6.0600	32.97M	11.55B	1.38T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2539.385,"timestamp":1787947199999,"preClose":2507.409,"halted":0,"volume":172153847,"delay":0,"changeRate":0.012753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":31.976074,"latestTime":"08-28 16:00:00 EDT","open":2509.146,"high":2558.7805,"low":2509.146,"amount":34406714297.724365,"amplitude":0.019795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.796327,"peRate":27.916443,"turnoverRate":0.004898,"increases":5,"decrements":2,"flats":0,"marketCap":10484761618432,"floatMarketCap":9523478511104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2558.7805,"amplitude":0.019795,"preClose":2507.409,"low":2509.146,"pbRate":"10.796327","latestPrice":2539.385,"volume":172153847,"delay":0,"open":2509.146,"prevYearClose":2337.7434,"prevWeekClose":2507.172,"prevMonthClose":2506.3354,"prevQuarterClose":2516.1045,"fiveDayClose":2507.172,"twentyDayClose":2506.3354,"sixtyDayClose":2605.1816,"secType":"PLATE","market":"US","turnoverRate":0.004898,"peRate":27.916443,"marketCap":10484761618432,"floatMarketCap":9523478511104,"timestamp":1787947199999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.017437,"change":5.94,"latestPrice":346.59,"close":346.59,"volume":25347206,"market":"US","high":349.14,"low":340.27,"preClose":340.65,"open":340.705,"turnoverRate":0.002385,"peRate":17.380007,"amplitude":0.026038,"marketValue":4238795699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":206.195,"changeRate5Day":0.005133,"changeRate20Day":-0.026788,"changeRate60Day":-0.034541,"changeRateWTD":0.005133,"changeRateMTD":-0.026788,"changeRateQTD":-0.030165,"changeRateYTD":0.107316,"amount":8776741588.404114,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.089967,"pbRate":6.809781,"volumeRatio":1.135126,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3683905109999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"preHourTrading":{"tag":"盘前","latestPrice":340.72,"preClose":340.65,"latestTime":"09:29 EDT","volume":82038,"amount":28018249.4526,"timestamp":1787923799853,"change":0.07000000000005002,"changeRate":0.0002054895053575518},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":341.2699890136719,"preClose":340.6499938964844,"latestTime":"20260828 04:00 EDT","volume":51842,"amount":17688723,"timestamp":1787904002254,"change":0.6199951171875,"changeRate":0.0018200356033938523},"impliedVol":0.2939,"impliedVolPercentile":0.0876},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016276,"change":5.12,"latestPrice":319.7,"close":319.7,"volume":38649398,"market":"US","high":322.37,"low":315.4504,"preClose":314.58,"open":316.845,"turnoverRate":0.002634,"peRate":36.675149,"amplitude":0.021996,"marketValue":4693560458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.033457,"changeRate20Day":0.034929,"changeRate60Day":0.030426,"changeRateWTD":0.033457,"changeRateMTD":0.034929,"changeRateQTD":0.104852,"changeRateYTD":0.175973,"amount":12348920250.314514,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.666153,"pbRate":43.652906,"volumeRatio":1.111484,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003285,"floatMarketCap":4690638400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"preHourTrading":{"tag":"盘前","latestPrice":317.3,"preClose":314.58,"latestTime":"09:29 EDT","volume":736226,"amount":231924243.28698,"timestamp":1787923799999,"change":2.7200000000000273,"changeRate":0.008646449233899255},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":314.5799865722656,"latestTime":"20260828 04:00 EDT","volume":41147,"amount":12972345,"timestamp":1787904002254,"change":0.420013427734375,"changeRate":0.0013351562262778885},"impliedVol":0.2593,"impliedVolPercentile":0.3267},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.002294,"change":0.01,"latestPrice":4.37,"close":4.37,"volume":24849263,"market":"US","high":4.39,"low":4.31,"preClose":4.36,"open":4.36,"turnoverRate":0.013031,"peRate":0,"amplitude":0.018349,"marketValue":10949764886.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.3,"changeRate5Day":-0.056156,"changeRate20Day":-0.104508,"changeRate60Day":-0.24,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":107868555.391445,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.820382,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.005754,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.36,"latestTime":"09:29 EDT","volume":172053,"amount":750995.344071,"timestamp":1787923797187,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.360000133514404,"latestTime":"20260828 04:00 EDT","volume":102948,"amount":448894,"timestamp":1787904002252,"change":0.019999980926513672,"changeRate":0.00458715144817956},"impliedVol":0.6283,"impliedVolPercentile":0.1275},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001857,"change":0.18,"latestPrice":97.12,"close":97.12,"volume":2070465,"market":"US","high":98.3,"low":96.4,"preClose":96.94,"open":98.03,"turnoverRate":0.007502,"peRate":0,"amplitude":0.0196,"marketValue":33045338242.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.041948,"changeRate20Day":-0.125911,"changeRate60Day":-0.268013,"changeRateWTD":0.041948,"changeRateMTD":-0.125911,"changeRateQTD":-0.150232,"changeRateYTD":-0.256697,"amount":201039289.193344,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.763279,"pbRate":0.121601,"volumeRatio":0.80547,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26805120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"preHourTrading":{"tag":"盘前","latestPrice":98.07,"preClose":96.94,"latestTime":"09:29 EDT","volume":77307,"amount":7527315.33291,"timestamp":1787923799999,"change":1.1299999999999955,"changeRate":0.011656694862801686},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.97000122070312,"preClose":96.94000244140625,"latestTime":"20260828 04:00 EDT","volume":34261,"amount":3348586,"timestamp":1787904002253,"change":1.029998779296875,"changeRate":0.010625116085791728},"impliedVol":0.4155,"impliedVolPercentile":0.0359},{"symbol":"GM","nameCN":"General Motors","changeRate":0.001044,"change":0.09,"latestPrice":86.27,"close":86.27,"volume":7348559,"market":"US","high":88.27,"low":85.64,"preClose":86.18,"open":87.63,"turnoverRate":0.008398,"peRate":43.452726,"amplitude":0.030518,"marketValue":75697744442.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.018879,"changeRate20Day":-0.029147,"changeRate60Day":0.055936,"changeRateWTD":-0.018879,"changeRateMTD":-0.029147,"changeRateQTD":0.119227,"changeRateYTD":0.060871,"amount":634265939.075966,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.382263,"pbRate":1.220931,"volumeRatio":1.318496,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00765,"floatMarketCap":75486250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.14,"preClose":86.18,"latestTime":"09:29 EDT","volume":772,"amount":66777.6526,"timestamp":1787923799089,"change":0.9599999999999937,"changeRate":0.011139475516361031},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.30000305175781,"preClose":86.18000030517578,"latestTime":"20260828 04:00 EDT","volume":32,"amount":2759,"timestamp":1787904002198,"change":0.12000274658203125,"changeRate":0.0013924663049093091},"impliedVol":0.3122,"impliedVolPercentile":0.2151},{"symbol":"F","nameCN":"Ford","changeRate":-0.005018,"change":-0.07,"latestPrice":13.88,"close":13.88,"volume":40250340,"market":"US","high":14.26,"low":13.8,"preClose":13.95,"open":14.12,"turnoverRate":0.010136,"peRate":0,"amplitude":0.032975,"marketValue":55307533704.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.03678,"changeRate20Day":-0.054496,"changeRate60Day":-0.116486,"changeRateWTD":-0.03678,"changeRateMTD":-0.054496,"changeRateQTD":-0.001439,"changeRateYTD":0.057927,"amount":559628532.064648,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.548407,"volumeRatio":1.005388,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043228,"floatMarketCap":55119629206.96001,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.88,"latestTime":"19:59 EDT","volume":815970,"amount":11324455.15807,"timestamp":1787961582733,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":13.95,"latestTime":"09:29 EDT","volume":137233,"amount":1927745.573085,"timestamp":1787923795999,"change":0.16000000000000014,"changeRate":0.011469534050179222},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.88,"latestTime":"19:59 EDT","volume":815970,"amount":11324455.15807,"timestamp":1787961582733,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":13.949999809265137,"latestTime":"20260828 04:00 EDT","volume":1009,"amount":14097,"timestamp":1787904002252,"change":0.010000228881835938,"changeRate":0.0007168622952377469},"impliedVol":0.3341,"impliedVolPercentile":0.243},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.01708,"change":-6.06,"latestPrice":348.75,"close":348.75,"volume":32972214,"market":"US","high":358.8,"low":345.2,"preClose":354.81,"open":357.095,"turnoverRate":0.011696,"peRate":323.027649,"amplitude":0.03833,"marketValue":1377404653657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.038886,"changeRate20Day":0.120626,"changeRate60Day":-0.176894,"changeRateWTD":-0.038886,"changeRateMTD":0.120626,"changeRateQTD":-0.170827,"changeRateYTD":-0.224517,"amount":11554133734.943298,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":322.916667,"pbRate":15.858121,"volumeRatio":0.881892,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983190202031.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"preHourTrading":{"tag":"盘前","latestPrice":357.09,"preClose":354.81,"latestTime":"09:29 EDT","volume":624629,"amount":221949659.92902,"timestamp":1787923799999,"change":2.2799999999999727,"changeRate":0.006425974465206654},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":355.3999938964844,"preClose":354.80999755859375,"latestTime":"20260828 04:00 EDT","volume":57004,"amount":20235523,"timestamp":1787904002253,"change":0.589996337890625,"changeRate":0.001662851503481641},"impliedVol":0.4182,"impliedVolPercentile":0.012}]}}}