US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,391.52

+7.540.32%

Number of Gainers:2

Number of Losers:8

Number of Flat:1

PE:- -

High:2,416.68

Open:2,379.33

Low:2,379.33

Close:2,383.98

Volume:202.47M

Turnover:58.38B

Market Cap:9.41T

Float Cap:9.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	118.9	+2.23%	+2.59	9.68M	1.15B	285.25B
Apple US AAPL	319.7	+1.63%	+5.12	38.65M	12.35B	4.69T
Studio City International Holdings Ltd US MSC	1.77	0.00%	0.0000	847	1.50K	372.97M
Micron Technology US MU	932.86	-0.27%	-2.5300	22.89M	21.29B	1.05T
Qualcomm US QCOM	164.19	-0.36%	-0.5900	7.75M	1.27B	173.06B
Broadcom US AVGO	368.79	-0.74%	-2.7500	16.60M	6.14B	1.75T
IBM US IBM	235.59	-1.34%	-3.2000	3.95M	931.31M	221.43B
Advanced Micro Devices US AMD	465.58	-2.33%	-11.0900	15.37M	7.23B	757.98B
Intel US INTC	89.47	-2.84%	-2.6200	86.17M	7.82B	469.99B
Bionano Genomics US BNGO	1.17	-3.31%	-0.0400	179.63K	212.52K	13.78M
Acm Research Inc. US ACMR	74.42	-7.54%	-6.0700	889.07K	67.12M	5.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2391.5227,"timestamp":1787947199999,"preClose":2383.9783,"halted":0,"volume":202465146,"delay":0,"changeRate":0.003165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.544434,"latestTime":"08-28 16:00:00 EDT","open":2379.3252,"high":2416.677,"low":2379.3252,"amount":58379718016.63884,"amplitude":0.015668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.962343,"peRate":39.907155,"turnoverRate":0.006505,"increases":2,"decrements":8,"flats":1,"marketCap":9407368843473,"floatMarketCap":9304794678662},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2416.677,"amplitude":0.015668,"preClose":2383.9783,"low":2379.3252,"pbRate":"13.962343","latestPrice":2391.5227,"volume":202465146,"delay":0,"open":2379.3252,"prevYearClose":1862.3853,"prevWeekClose":2365.6475,"prevMonthClose":2345.0474,"prevQuarterClose":2468.4346,"fiveDayClose":2365.6475,"twentyDayClose":2345.0474,"sixtyDayClose":2639.2068,"secType":"PLATE","market":"US","turnoverRate":0.006505,"peRate":39.907155,"marketCap":9407368843473,"floatMarketCap":9304794678662,"timestamp":1787947199999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.022268,"change":2.59,"latestPrice":118.9,"close":118.9,"volume":9677446,"market":"US","high":119.76,"low":116.85,"preClose":116.31,"open":117.06,"turnoverRate":0.004292,"peRate":27.136771,"amplitude":0.025019,"marketValue":285246895542.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.003687,"changeRate20Day":-0.027403,"changeRate60Day":-0.065325,"changeRateWTD":-0.003687,"changeRateMTD":-0.027403,"changeRateQTD":0.2388,"changeRateYTD":-0.188839,"amount":1147305035.834,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.638657,"pbRate":0.271913,"volumeRatio":0.486396,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008831,"floatMarketCap":268119500118.90002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"preHourTrading":{"tag":"盘前","latestPrice":117.07,"preClose":116.31,"latestTime":"09:29 EDT","volume":98548,"amount":11493752.77348,"timestamp":1787923786078,"change":0.7599999999999909,"changeRate":0.006534261886338156},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":116.30999755859375,"latestTime":"20260828 04:00 EDT","volume":130687,"amount":15181970,"timestamp":1787904002254,"change":-0.1100006103515625,"changeRate":-0.0009457536983967972},"impliedVol":0.4271,"impliedVolPercentile":0.255},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016276,"change":5.12,"latestPrice":319.7,"close":319.7,"volume":38649398,"market":"US","high":322.37,"low":315.4504,"preClose":314.58,"open":316.845,"turnoverRate":0.002634,"peRate":36.675149,"amplitude":0.021996,"marketValue":4693560458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.033457,"changeRate20Day":0.034929,"changeRate60Day":0.030426,"changeRateWTD":0.033457,"changeRateMTD":0.034929,"changeRateQTD":0.104852,"changeRateYTD":0.175973,"amount":12348920250.314514,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.666153,"pbRate":43.652906,"volumeRatio":1.111484,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003285,"floatMarketCap":4690638400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"preHourTrading":{"tag":"盘前","latestPrice":317.3,"preClose":314.58,"latestTime":"09:29 EDT","volume":736226,"amount":231924243.28698,"timestamp":1787923799999,"change":2.7200000000000273,"changeRate":0.008646449233899255},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":314.5799865722656,"latestTime":"20260828 04:00 EDT","volume":41147,"amount":12972345,"timestamp":1787904002254,"change":0.420013427734375,"changeRate":0.0013351562262778885},"impliedVol":0.2593,"impliedVolPercentile":0.3267},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":847,"market":"US","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":372967497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.63,"week52Low":1.57,"changeRate5Day":-0.045822,"changeRate20Day":-0.058511,"changeRate60Day":-0.226365,"changeRateWTD":-0.045822,"changeRateMTD":-0.058511,"changeRateQTD":-0.032787,"changeRateYTD":-0.501408,"amount":1496.767101,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.769872,"volumeRatio":0.603534,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30105930,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:30 EDT","volume":5,"amount":9.2,"timestamp":1787959806230,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:30 EDT","volume":5,"amount":9.2,"timestamp":1787959806230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.002705,"change":-2.53,"latestPrice":932.86,"close":932.86,"volume":22890088,"market":"US","high":946.7999,"low":909.09,"preClose":935.39,"open":919.29,"turnoverRate":0.020356,"peRate":21.05173,"amplitude":0.040315,"marketValue":1052017986815.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.035086,"changeRate20Day":0.133446,"changeRate60Day":-0.135897,"changeRateWTD":-0.035086,"changeRateMTD":0.133446,"changeRateQTD":-0.191832,"changeRateYTD":2.268491,"amount":21285994948.975098,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.906456,"pbRate":10.444561,"volumeRatio":0.965343,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001926,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000568,"floatMarketCap":1049014898716.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"preHourTrading":{"tag":"盘前","latestPrice":919,"preClose":935.39,"latestTime":"09:29 EDT","volume":352835,"amount":324260706.9219,"timestamp":1787923799999,"change":-16.389999999999986,"changeRate":-0.017522103079998703},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":916.1799926757812,"preClose":935.3900146484375,"latestTime":"20260828 04:00 EDT","volume":227631,"amount":209163540,"timestamp":1787904002253,"change":-19.21002197265625,"changeRate":-0.020536911525484113},"impliedVol":0.5955,"impliedVolPercentile":0.1155},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003581,"change":-0.59,"latestPrice":164.19,"close":164.19,"volume":7754505,"market":"US","high":165.49,"low":161.9,"preClose":164.78,"open":164.59,"turnoverRate":0.007357,"peRate":19.104645,"amplitude":0.021787,"marketValue":173056260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.0214,"changeRate20Day":0.112323,"changeRate60Day":-0.343266,"changeRateWTD":0.0214,"changeRateMTD":0.112323,"changeRateQTD":-0.111478,"changeRateYTD":-0.040105,"amount":1270280117.338257,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.772455,"pbRate":6.257006,"volumeRatio":0.692126,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5922,"divideRate":0.021878,"floatMarketCap":173056260000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"preHourTrading":{"tag":"盘前","latestPrice":164.75,"preClose":164.78,"latestTime":"09:29 EDT","volume":51799,"amount":8534961.11523,"timestamp":1787923799999,"change":-0.030000000000001137,"changeRate":-0.00018206092972448802},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.5,"preClose":164.77999877929688,"latestTime":"20260828 04:00 EDT","volume":13384,"amount":2207333,"timestamp":1787904002253,"change":-0.279998779296875,"changeRate":-0.0016992279486049756},"impliedVol":0.4142,"impliedVolPercentile":0.4303},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007402,"change":-2.75,"latestPrice":368.79,"close":368.79,"volume":16596065,"market":"US","high":376.59,"low":365.3513,"preClose":371.54,"open":373.6,"turnoverRate":0.003553,"peRate":61.376595,"amplitude":0.030249,"marketValue":1748534364333.2102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":0.000923,"changeRate20Day":-0.052636,"changeRate60Day":-0.230453,"changeRateWTD":0.000923,"changeRateMTD":-0.052636,"changeRateQTD":-0.023719,"changeRateYTD":0.065559,"amount":6141184230.241699,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.314465,"pbRate":19.939724,"volumeRatio":0.861726,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.00203,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006887,"floatMarketCap":1722395873372.76,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"preHourTrading":{"tag":"盘前","latestPrice":373.67,"preClose":371.54,"latestTime":"09:29 EDT","volume":154954,"amount":57859803.45598,"timestamp":1787923799999,"change":2.1299999999999955,"changeRate":0.005732895515960584},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":370.5799865722656,"preClose":371.5400085449219,"latestTime":"20260828 04:00 EDT","volume":82666,"amount":30802773,"timestamp":1787904002235,"change":-0.96002197265625,"changeRate":-0.00258389931252902},"impliedVol":0.5066,"impliedVolPercentile":0.4064},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.013401,"change":-3.2,"latestPrice":235.59,"close":235.59,"volume":3945403,"market":"US","high":239.08,"low":235.09,"preClose":238.79,"open":238.3,"turnoverRate":0.004225,"peRate":20.829235,"amplitude":0.016709,"marketValue":221427573115.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.000382,"changeRate20Day":0.053387,"changeRate60Day":-0.229166,"changeRateWTD":-0.000382,"changeRateMTD":0.053387,"changeRateQTD":-0.162228,"changeRateYTD":-0.204652,"amount":931307995.439148,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.104184,"pbRate":6.427133,"volumeRatio":0.933368,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7339,"divideRate":0.028583,"floatMarketCap":219998224790.61002,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"preHourTrading":{"tag":"盘前","latestPrice":238.87,"preClose":238.79,"latestTime":"09:29 EDT","volume":7268,"amount":1735307.17124,"timestamp":1787923792247,"change":0.0800000000000125,"changeRate":0.00033502240462336154},"postHourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"overnightTrading":{"tag":"夜盘","latestPrice":239.27999877929688,"preClose":238.7899932861328,"latestTime":"20260828 04:00 EDT","volume":4379,"amount":1045899,"timestamp":1787904002254,"change":0.4900054931640625,"changeRate":0.002052035290176117},"impliedVol":0.3324,"impliedVolPercentile":0.3347},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.023266,"change":-11.09,"latestPrice":465.58,"close":465.58,"volume":15373949,"market":"US","high":478.75,"low":465.29,"preClose":476.67,"open":472.52,"turnoverRate":0.009463,"peRate":119.379484,"amplitude":0.028238,"marketValue":757983580193.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.016207,"changeRate20Day":-0.022199,"changeRate60Day":-0.14182,"changeRateWTD":-0.016207,"changeRateMTD":-0.022199,"changeRateQTD":-0.198533,"changeRateYTD":1.173982,"amount":7232946147.444611,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":175.667895,"pbRate":11.275491,"volumeRatio":0.952096,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756390372882.48,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"preHourTrading":{"tag":"盘前","latestPrice":473.41,"preClose":476.67,"latestTime":"09:29 EDT","volume":130725,"amount":61735460.36175,"timestamp":1787923799999,"change":-3.259999999999991,"changeRate":-0.006839113013195693},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":473.010009765625,"preClose":476.6700134277344,"latestTime":"20260828 04:00 EDT","volume":35815,"amount":16993558,"timestamp":1787904002253,"change":-3.660003662109375,"changeRate":-0.007678275450537126},"impliedVol":0.5118,"impliedVolPercentile":0.1155},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02845,"change":-2.62,"latestPrice":89.47,"close":89.47,"volume":86172589,"market":"US","high":93.7,"low":89.05,"preClose":92.09,"open":90.265,"turnoverRate":0.018335,"peRate":0,"amplitude":0.050494,"marketValue":469985910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.006661,"changeRate20Day":-0.008093,"changeRate60Day":-0.206193,"changeRateWTD":-0.006661,"changeRateMTD":-0.008093,"changeRateQTD":-0.359235,"changeRateYTD":1.424661,"amount":7816693116.177544,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.368691,"volumeRatio":0.964467,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420509000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":92.09,"latestTime":"09:29 EDT","volume":990007,"amount":89304878.34417,"timestamp":1787923799999,"change":-1.730000000000004,"changeRate":-0.018785970246498033},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.44999694824219,"preClose":92.08999633789062,"latestTime":"20260828 04:00 EDT","volume":682723,"amount":61987858,"timestamp":1787904002241,"change":-1.6399993896484375,"changeRate":-0.017808659516404566},"impliedVol":0.5913,"impliedVolPercentile":0.1594},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.033058,"change":-0.04,"latestPrice":1.17,"close":1.17,"volume":179634,"market":"US","high":1.24,"low":1.16,"preClose":1.21,"open":1.23,"turnoverRate":0.016876,"peRate":0,"amplitude":0.066116,"marketValue":13779090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":1,"changeRate5Day":-0.025,"changeRate20Day":0.093458,"changeRate60Day":-0.1,"changeRateWTD":-0.025,"changeRateMTD":0.093458,"changeRateQTD":0.035398,"changeRateYTD":-0.235294,"amount":212524.704345,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.435964,"volumeRatio":1.17032,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12453948,"shortable":3,"shares":11777000,"floatShares":10644400,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:30 EDT","volume":648,"amount":758.1236,"timestamp":1787959804672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.21,"latestTime":"09:27 EDT","volume":5908,"amount":7138.264196,"timestamp":1787923667762,"change":0.030000000000000027,"changeRate":0.024793388429752088},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:30 EDT","volume":648,"amount":758.1236,"timestamp":1787959804672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.075413,"change":-6.07,"latestPrice":74.42,"close":74.42,"volume":889067,"market":"US","high":80.2,"low":73.8185,"preClose":80.49,"open":79.27,"turnoverRate":0.014247,"peRate":34.676628,"amplitude":0.079283,"marketValue":5183293166.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":26.1,"changeRate5Day":-0.062838,"changeRate20Day":-0.051612,"changeRate60Day":-0.162503,"changeRateWTD":-0.062838,"changeRateMTD":-0.051612,"changeRateQTD":-0.413508,"changeRateYTD":0.886439,"amount":67120515.806427,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":54.321208,"pbRate":2.786486,"volumeRatio":1.482468,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.005268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4644002831.56,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":75.46,"preClose":74.42,"latestTime":"19:54 EDT","volume":9337,"amount":695670.1643,"timestamp":1787961286573,"change":1.039999999999992,"changeRate":0.013974737973662887},"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":80.49,"latestTime":"09:29 EDT","volume":839,"amount":67433.24065,"timestamp":1787923770235,"change":-0.789999999999992,"changeRate":-0.00981488383650133},"postHourTrading":{"tag":"盘后","latestPrice":75.46,"preClose":74.42,"latestTime":"19:54 EDT","volume":9337,"amount":695670.1643,"timestamp":1787961286573,"change":1.039999999999992,"changeRate":0.013974737973662887},"overnightTrading":{"tag":"夜盘","latestPrice":79.91000366210938,"preClose":80.48999786376953,"latestTime":"20260828 04:00 EDT","volume":990,"amount":79383,"timestamp":1787904002223,"change":-0.5799942016601562,"changeRate":-0.007205792235723558},"impliedVol":0.7786,"impliedVolPercentile":0.3147}]}}}