US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,053.18

-43.3257-2.07%

Number of Gainers:4

Number of Losers:5

Number of Flat:2

PE:- -

High:2,106.70

Open:2,105.72

Low:2,045.68

Close:2,096.51

Volume:60.72M

Turnover:988.71M

Market Cap:227.21B

Float Cap:226.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aethlon Medical US AEMD	2.49	+14.75%	+0.3200	45.12M	136.05M	1.77M
Inovio Pharmaceuticals US INO	1.29	+2.38%	+0.0300	1.70M	2.17M	132.87M
GeoVax Labs Inc US GOVX	0.721	+0.56%	+0.0040	744.35K	494.84K	5.31M
Tonix Pharmaceuticals US TNXP	13.59	+0.22%	+0.0300	490.50K	6.68M	233.08M
SIGA Technologies Inc. US SIGA	3.06	0.00%	0.0000	569.08K	1.73M	219.13M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
Emergent BioSolutions US EBS	5.91	-0.51%	-0.0300	1.24M	7.41M	303.03M
Quest Diagnostics US DGX	242.76	-0.76%	-1.8500	639.94K	155.53M	26.79B
Gilead Sciences US GILD	145.68	-2.14%	-3.1800	3.95M	576.00M	180.74B
Viatris Inc. US VTRS	16.34	-3.26%	-0.5500	6.22M	102.57M	18.77B
Virax Biolabs Group Limited US VRAX	2.82	-4.08%	-0.1200	37.11K	107.06K	2.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2053.183,"timestamp":1787947199999,"preClose":2096.5088,"halted":0,"volume":60716755,"delay":0,"changeRate":-0.020666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-43.325684,"latestTime":"08-28 16:00:00 EDT","open":2105.7156,"high":2106.701,"low":2045.6775,"amount":988710159.37901,"amplitude":0.029107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.7497,"peRate":-76.582617,"turnoverRate":0.022487,"increases":4,"decrements":5,"flats":1,"marketCap":227208543698.5,"floatMarketCap":226503564502.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2106.701,"amplitude":0.029107,"preClose":2096.5088,"low":2045.6775,"pbRate":"6.7497","latestPrice":2053.183,"volume":60716755,"delay":0,"open":2105.7156,"prevYearClose":1682.3505,"prevWeekClose":2059.042,"prevMonthClose":1882.546,"prevQuarterClose":1802.0435,"fiveDayClose":2059.042,"twentyDayClose":1882.546,"sixtyDayClose":1811.7245,"secType":"PLATE","market":"US","turnoverRate":0.022487,"peRate":-76.582617,"marketCap":227208543698.5,"floatMarketCap":226503564502.5,"timestamp":1787947199999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":4,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.147465,"change":0.32,"latestPrice":2.49,"close":2.49,"volume":45124880,"market":"US","high":3.29,"low":2.44,"preClose":2.17,"open":2.92,"turnoverRate":63.825856,"peRate":0,"amplitude":0.391705,"marketValue":1770639,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105,"week52Low":2.17,"changeRate5Day":-0.087912,"changeRate20Day":-0.248642,"changeRate60Day":-0.762857,"changeRateWTD":-0.087912,"changeRateMTD":-0.248642,"changeRateQTD":-0.395191,"changeRateYTD":-0.820217,"amount":136049936.418152,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.340551,"volumeRatio":13.434748,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1760430,"shortable":3,"shares":711100,"floatShares":707000,"hourTrading":{"tag":"盘后","latestPrice":2.4001,"preClose":2.49,"latestTime":"19:59 EDT","volume":642666,"amount":1528239.8708,"timestamp":1787961590845,"change":-0.08990000000000009,"changeRate":-0.036104417670682766},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.17,"latestTime":"09:29 EDT","volume":8311354,"amount":25937383.720818,"timestamp":1787923798297,"change":0.73,"changeRate":0.33640552995391704},"postHourTrading":{"tag":"盘后","latestPrice":2.4001,"preClose":2.49,"latestTime":"19:59 EDT","volume":642666,"amount":1528239.8708,"timestamp":1787961590845,"change":-0.08990000000000009,"changeRate":-0.036104417670682766},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":2.1700000762939453,"latestTime":"20260828 04:00 EDT","volume":1001067,"amount":3426897,"timestamp":1787904002241,"change":1.3899998664855957,"changeRate":0.6405529113434502},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.02381,"change":0.03,"latestPrice":1.29,"close":1.29,"volume":1698512,"market":"US","high":1.32,"low":1.255,"preClose":1.26,"open":1.27,"turnoverRate":0.017732,"peRate":0,"amplitude":0.051587,"marketValue":132870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0.09322,"changeRate20Day":0.905465,"changeRate60Day":0.131579,"changeRateWTD":0.09322,"changeRateMTD":0.905465,"changeRateQTD":0.172727,"changeRateYTD":-0.258621,"amount":2169086.400528,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":30.397501,"volumeRatio":0.441354,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.011765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123565230,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:55 EDT","volume":7149,"amount":9265.1123,"timestamp":1787961317598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.26,"latestTime":"09:12 EDT","volume":8352,"amount":10625.092848,"timestamp":1787922725265,"change":0.020000000000000018,"changeRate":0.015873015873015886},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:55 EDT","volume":7149,"amount":9265.1123,"timestamp":1787961317598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2599999904632568,"latestTime":"20260828 04:00 EDT","volume":570,"amount":724,"timestamp":1787904002191,"change":0.009999990463256836,"changeRate":0.007936500427734288},"impliedVol":0.2286,"impliedVolPercentile":0.0279},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.005579,"change":0.004,"latestPrice":0.721,"close":0.721,"volume":744352,"market":"US","high":0.727448,"low":0.68,"preClose":0.717,"open":0.6972,"turnoverRate":0.101057,"peRate":0,"amplitude":0.066176,"marketValue":5313193.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.205,"week52Low":0.59,"changeRate5Day":0.116791,"changeRate20Day":0.058426,"changeRate60Day":-0.644828,"changeRateWTD":0.116791,"changeRateMTD":0.058426,"changeRateQTD":-0.432283,"changeRateYTD":-0.831345,"amount":494844.7572,"eps":-2.772,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":3.017658,"volumeRatio":0.48176,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":0.004178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5310642.302,"shortable":3,"shares":7369200,"floatShares":7365662,"hourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.721,"latestTime":"19:58 EDT","volume":295858,"amount":173978.254014,"timestamp":1787961534259,"change":-0.08099999999999996,"changeRate":-0.1123439667128987},"preHourTrading":{"tag":"盘前","latestPrice":0.696,"preClose":0.717,"latestTime":"09:29 EDT","volume":32927,"amount":23202.955555,"timestamp":1787923798424,"change":-0.02100000000000002,"changeRate":-0.02928870292887032},"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.721,"latestTime":"19:58 EDT","volume":295858,"amount":173978.254014,"timestamp":1787961534259,"change":-0.08099999999999996,"changeRate":-0.1123439667128987},"overnightTrading":{"tag":"夜盘","latestPrice":0.7170000076293945,"preClose":0.7170000076293945,"latestTime":"20260828 04:00 EDT","volume":1252,"amount":890,"timestamp":1787904002191,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":0.002212,"change":0.03,"latestPrice":13.59,"close":13.59,"volume":490503,"market":"US","high":13.98,"low":13.295,"preClose":13.56,"open":13.52,"turnoverRate":0.032712,"peRate":0,"amplitude":0.050516,"marketValue":233082090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.55,"week52Low":9.4,"changeRate5Day":0.082869,"changeRate20Day":0.357642,"changeRate60Day":0.192105,"changeRateWTD":0.082869,"changeRateMTD":0.357642,"changeRateQTD":0.065047,"changeRateYTD":-0.129962,"amount":6675577.260758,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":1.048592,"volumeRatio":0.870332,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203779332,"shortable":3,"shares":17151000,"floatShares":14994800,"hourTrading":{"tag":"盘后","latestPrice":13.4698,"preClose":13.59,"latestTime":"19:59 EDT","volume":2377,"amount":32410.7881,"timestamp":1787961591141,"change":-0.12020000000000053,"changeRate":-0.008844738778513652},"preHourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":13.56,"latestTime":"09:25 EDT","volume":6407,"amount":86974.711057,"timestamp":1787923535669,"change":0.17999999999999972,"changeRate":0.01327433628318582},"postHourTrading":{"tag":"盘后","latestPrice":13.4698,"preClose":13.59,"latestTime":"19:59 EDT","volume":2377,"amount":32410.7881,"timestamp":1787961591141,"change":-0.12020000000000053,"changeRate":-0.008844738778513652},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.5600004196167,"latestTime":"20260828 04:00 EDT","volume":4,"amount":55,"timestamp":1787904002235,"change":0.049999237060546875,"changeRate":0.0036872592561439026},"impliedVol":0.8208,"impliedVolPercentile":0.0726},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":0,"change":0,"latestPrice":3.06,"close":3.06,"volume":569084,"market":"US","high":3.08,"low":2.985,"preClose":3.06,"open":3.08,"turnoverRate":0.013884,"peRate":0,"amplitude":0.031046,"marketValue":219130584.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.45,"week52Low":2.83,"changeRate5Day":0.006579,"changeRate20Day":-0.06422,"changeRate60Day":-0.286713,"changeRateWTD":0.006579,"changeRateMTD":-0.06422,"changeRateQTD":-0.159341,"changeRateYTD":-0.499182,"amount":1726820.748013,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.5625,"pbRate":1.325729,"volumeRatio":0.703806,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125424461.16,"shortable":3,"shares":71611302,"floatShares":40988386,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.06,"latestTime":"19:52 EDT","volume":7745,"amount":23719.85,"timestamp":1787961139795,"change":0.040000000000000036,"changeRate":0.013071895424836612},"preHourTrading":{"tag":"盘前","latestPrice":3.0807,"preClose":3.06,"latestTime":"08:37 EDT","volume":210,"amount":647.186358,"timestamp":1787920671525,"change":0.020700000000000163,"changeRate":0.006764705882352994},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.06,"latestTime":"19:52 EDT","volume":7745,"amount":23719.85,"timestamp":1787961139795,"change":0.040000000000000036,"changeRate":0.013071895424836612},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.059999942779541,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":3.0259,"impliedVolPercentile":0.996},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":2.203524,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.005051,"change":-0.03,"latestPrice":5.91,"close":5.91,"volume":1244033,"market":"US","high":6.11,"low":5.88,"preClose":5.94,"open":5.96,"turnoverRate":0.025718,"peRate":0,"amplitude":0.038721,"marketValue":303025415.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0.163386,"changeRate20Day":-0.18144,"changeRate60Day":-0.254729,"changeRateWTD":0.163386,"changeRateMTD":-0.18144,"changeRateQTD":-0.294749,"changeRateYTD":-0.521845,"amount":7409288.334585,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":6.354839,"pbRate":0.887596,"volumeRatio":1.015904,"roa":0.06931,"roe":-0.402917,"changeRate5Min":-0.004212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285882456.06,"shortable":3,"shares":51273336,"floatShares":48372666,"hourTrading":{"tag":"盘后","latestPrice":5.7566,"preClose":5.91,"latestTime":"19:53 EDT","volume":26478,"amount":156330.67,"timestamp":1787961201611,"change":-0.15340000000000042,"changeRate":-0.02595600676818958},"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.94,"latestTime":"09:17 EDT","volume":37,"amount":219.830002,"timestamp":1787923035487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.7566,"preClose":5.91,"latestTime":"19:53 EDT","volume":26478,"amount":156330.67,"timestamp":1787961201611,"change":-0.15340000000000042,"changeRate":-0.02595600676818958},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.909999847412109,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6642,"impliedVolPercentile":0.3187},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.007563,"change":-1.85,"latestPrice":242.76,"close":242.76,"volume":639936,"market":"US","high":245.28,"low":242.27,"preClose":244.61,"open":245.17,"turnoverRate":0.005818,"peRate":25.779702,"amplitude":0.012305,"marketValue":26794236873.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.00667,"changeRate20Day":0.041844,"changeRate60Day":0.253472,"changeRateWTD":-0.00667,"changeRateMTD":0.041844,"changeRateQTD":0.145364,"changeRateYTD":0.398951,"amount":155531183.607422,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.744,"pbRate":3.56496,"volumeRatio":0.717237,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013676,"floatMarketCap":26703600000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":242.76,"latestTime":"19:39 EDT","volume":87636,"amount":21274518.06,"timestamp":1787960343777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246.49,"preClose":244.61,"latestTime":"09:09 EDT","volume":31,"amount":7631.78026,"timestamp":1787922595673,"change":1.8799999999999955,"changeRate":0.007685703773353482},"postHourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":242.76,"latestTime":"19:39 EDT","volume":87636,"amount":21274518.06,"timestamp":1787960343777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.5500030517578,"preClose":244.61000061035156,"latestTime":"20260828 04:00 EDT","volume":19,"amount":4676,"timestamp":1787904002244,"change":-0.05999755859375,"changeRate":-0.0002452784368752051},"impliedVol":0.2214,"impliedVolPercentile":0.2072},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.021362,"change":-3.18,"latestPrice":145.68,"close":145.68,"volume":3946913,"market":"US","high":149.47,"low":144.88,"preClose":148.86,"open":149.47,"turnoverRate":0.003188,"peRate":0,"amplitude":0.030834,"marketValue":180742207478.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.003011,"changeRate20Day":0.118808,"changeRate60Day":0.12939,"changeRateWTD":-0.003011,"changeRateMTD":0.118808,"changeRateQTD":0.153079,"changeRateYTD":0.186899,"amount":575999002.430725,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.486726,"pbRate":15.279585,"volumeRatio":0.745448,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022103,"floatMarketCap":180375568358.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"preHourTrading":{"tag":"盘前","latestPrice":149.52,"preClose":148.86,"latestTime":"09:29 EDT","volume":21951,"amount":3268990.33416,"timestamp":1787923741047,"change":0.6599999999999966,"changeRate":0.004433696090286152},"postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.86000061035156,"latestTime":"20260828 04:00 EDT","volume":1411,"amount":211452,"timestamp":1787904002228,"change":1.1399993896484375,"changeRate":0.00765819820619538},"impliedVol":0.2781,"impliedVolPercentile":0.1753},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.032564,"change":-0.55,"latestPrice":16.34,"close":16.34,"volume":6218655,"market":"US","high":17.01,"low":16.295,"preClose":16.89,"open":16.93,"turnoverRate":0.005441,"peRate":0,"amplitude":0.042333,"marketValue":18774660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":9.425,"changeRate5Day":0.001225,"changeRate20Day":-0.069476,"changeRate60Day":0.050129,"changeRateWTD":0.001225,"changeRateMTD":-0.069476,"changeRateQTD":0.028967,"changeRateYTD":0.31245,"amount":102574406.520996,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.316559,"volumeRatio":0.923371,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029376,"floatMarketCap":18676620000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":16.303,"preClose":16.34,"latestTime":"19:30 EDT","volume":187467,"amount":3063358.7073,"timestamp":1787959805132,"change":-0.036999999999999034,"changeRate":-0.0022643818849448615},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.89,"latestTime":"09:25 EDT","volume":1057,"amount":17933.930854,"timestamp":1787923500070,"change":0.05000000000000071,"changeRate":0.002960331557134441},"postHourTrading":{"tag":"盘后","latestPrice":16.303,"preClose":16.34,"latestTime":"19:30 EDT","volume":187467,"amount":3063358.7073,"timestamp":1787959805132,"change":-0.036999999999999034,"changeRate":-0.0022643818849448615},"overnightTrading":{"tag":"夜盘","latestPrice":16.34000015258789,"preClose":16.34000015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2541,"impliedVolPercentile":0.0757},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.040816,"change":-0.12,"latestPrice":2.82,"close":2.82,"volume":37110,"market":"US","high":2.945,"low":2.75,"preClose":2.94,"open":2.89,"turnoverRate":0.050982,"peRate":0,"amplitude":0.066327,"marketValue":2247258,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":2.5,"changeRate5Day":-0.115987,"changeRate20Day":0.076336,"changeRate60Day":-0.530196,"changeRateWTD":-0.115987,"changeRateMTD":0.076336,"changeRateQTD":-0.040816,"changeRateYTD":-0.6738,"amount":107061.579895,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.296576,"volumeRatio":0.489147,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":-0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2052678,"shortable":3,"shares":796900,"floatShares":727900,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.82,"latestTime":"19:59 EDT","volume":1163,"amount":3263.86,"timestamp":1787961590484,"change":-0.029999999999999805,"changeRate":-0.010638297872340358},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.94,"latestTime":"09:10 EDT","volume":1207,"amount":3524.994617,"timestamp":1787922659928,"change":0.010000000000000231,"changeRate":0.003401360544217766},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.82,"latestTime":"19:59 EDT","volume":1163,"amount":3263.86,"timestamp":1787961590484,"change":-0.029999999999999805,"changeRate":-0.010638297872340358},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.940000057220459,"latestTime":"20260828 04:00 EDT","volume":301,"amount":871,"timestamp":1787904002198,"change":-0.09000015258789062,"changeRate":-0.030612296202803056},"impliedVol":0,"impliedVolPercentile":0}]}}}