Birth Control

2,740.61

-86.7209-3.07%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,828.84

Open:2,828.59

Low:2,735.72

Close:2,827.33

Volume:6.11M

Turnover:125.17M

Market Cap:43.81B

Float Cap:40.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	3.2	+14.70%	+0.4100	534.51K	1.68M	26.80M
Dare Bioscience US DARE	0.735	-0.50%	-0.0037	356.18K	260.82K	14.24M
MannKind US MNKD	3.95	-2.71%	-0.1100	1.99M	7.90M	1.27B
Teva Pharmaceutical US TEVA	36.44	-3.14%	-1.1800	3.14M	115.07M	42.45B
Veru Inc. US VERU	2.625	-4.20%	-0.1150	92.79K	245.67K	44.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2740.6118,"timestamp":1787947199999,"preClose":2827.3328,"halted":0,"volume":6114784,"delay":0,"changeRate":-0.030672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-86.720947,"latestTime":"08-28 16:00:00 EDT","open":2828.5896,"high":2828.8354,"low":2735.7231,"amount":125165985.278959,"amplitude":0.032933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.85998,"peRate":72.242284,"turnoverRate":0.004256,"increases":1,"decrements":4,"flats":0,"marketCap":43808477991,"floatMarketCap":40908793934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2828.8354,"amplitude":0.032933,"preClose":2827.3328,"low":2735.7231,"pbRate":"5.85998","latestPrice":2740.6118,"volume":6114784,"delay":0,"open":2828.5896,"prevYearClose":2379.9924,"prevWeekClose":2809.5261,"prevMonthClose":2636.2712,"prevQuarterClose":2562.5076,"fiveDayClose":2809.5261,"twentyDayClose":2636.2712,"sixtyDayClose":2450.1577,"secType":"PLATE","market":"US","turnoverRate":0.004256,"peRate":72.242284,"marketCap":43808477991,"floatMarketCap":40908793934,"timestamp":1787947199999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.146953,"change":0.41,"latestPrice":3.2,"close":3.2,"volume":534505,"market":"US","high":3.3499,"low":2.74,"preClose":2.79,"open":2.79,"turnoverRate":0.084725,"peRate":0,"amplitude":0.218602,"marketValue":26800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.081081,"changeRate20Day":0.118881,"changeRate60Day":-0.565336,"changeRateWTD":0.081081,"changeRateMTD":0.118881,"changeRateQTD":-0.23445,"changeRateYTD":-0.722319,"amount":1683197.623954,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":6.648562,"volumeRatio":1.908227,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":-0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20187820.8,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":3.299,"preClose":3.2,"latestTime":"19:58 EDT","volume":10967,"amount":35352.8529,"timestamp":1787961499866,"change":0.09899999999999975,"changeRate":0.030937499999999923},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.79,"latestTime":"09:00 EDT","volume":1069,"amount":3003.816773,"timestamp":1787922059672,"change":0.009999999999999787,"changeRate":0.0035842293906809273},"postHourTrading":{"tag":"盘后","latestPrice":3.299,"preClose":3.2,"latestTime":"19:58 EDT","volume":10967,"amount":35352.8529,"timestamp":1787961499866,"change":0.09899999999999975,"changeRate":0.030937499999999923},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260828 04:00 EDT","volume":1,"amount":3,"timestamp":1787904002246,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.005009,"change":-0.0037,"latestPrice":0.735,"close":0.735,"volume":356184,"market":"US","high":0.758,"low":0.72,"preClose":0.7387,"open":0.758,"turnoverRate":0.019649,"peRate":0,"amplitude":0.051442,"marketValue":14240763.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.72,"changeRate5Day":-0.103549,"changeRate20Day":-0.397541,"changeRate60Day":-0.641463,"changeRateWTD":-0.103549,"changeRateMTD":-0.397541,"changeRateQTD":-0.651659,"changeRateYTD":-0.619171,"amount":260818.633708,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-25.390988,"volumeRatio":0.639566,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":0.005472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13323492,"shortable":3,"shares":19375189,"floatShares":18127200,"hourTrading":{"tag":"盘后","latestPrice":0.7201,"preClose":0.735,"latestTime":"19:58 EDT","volume":2028,"amount":1460.767,"timestamp":1787961504849,"change":-0.014900000000000024,"changeRate":-0.02027210884353745},"preHourTrading":{"tag":"盘前","latestPrice":0.779,"preClose":0.7387,"latestTime":"09:27 EDT","volume":5583,"amount":4154.655888,"timestamp":1787923667768,"change":0.0403,"changeRate":0.054555299851089756},"postHourTrading":{"tag":"盘后","latestPrice":0.7201,"preClose":0.735,"latestTime":"19:58 EDT","volume":2028,"amount":1460.767,"timestamp":1787961504849,"change":-0.014900000000000024,"changeRate":-0.02027210884353745},"overnightTrading":{"tag":"夜盘","latestPrice":0.7350000143051147,"preClose":0.7350000143051147,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.027094,"change":-0.11,"latestPrice":3.95,"close":3.95,"volume":1990144,"market":"US","high":4.075,"low":3.93,"preClose":4.06,"open":4.06,"turnoverRate":0.006421,"peRate":0,"amplitude":0.035714,"marketValue":1270085516.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.048193,"changeRate20Day":0.01023,"changeRate60Day":0.175595,"changeRateWTD":-0.048193,"changeRateMTD":0.01023,"changeRateQTD":-0.07277,"changeRateYTD":-0.303351,"amount":7898190.883667,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":197.5,"pbRate":-18.900926,"volumeRatio":0.762727,"roa":0.007937,"roe":0.327353,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224369736.9,"shortable":3,"shares":321540637,"floatShares":309967022,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.95,"latestTime":"19:37 EDT","volume":71935,"amount":284364.38,"timestamp":1787960263618,"change":0.04999999999999982,"changeRate":0.01265822784810122},"preHourTrading":{"tag":"盘前","latestPrice":4.0493,"preClose":4.06,"latestTime":"09:26 EDT","volume":19,"amount":77.474704,"timestamp":1787923570260,"change":-0.010699999999999932,"changeRate":-0.00263546798029555},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.95,"latestTime":"19:37 EDT","volume":71935,"amount":284364.38,"timestamp":1787960263618,"change":0.04999999999999982,"changeRate":0.01265822784810122},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4638,"impliedVolPercentile":0.1594},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.031366,"change":-1.18,"latestPrice":36.44,"close":36.44,"volume":3140917,"market":"US","high":37.42,"low":36.37,"preClose":37.62,"open":37.37,"turnoverRate":0.00289,"peRate":60.733331,"amplitude":0.027911,"marketValue":42452600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.37,"week52Low":17.94,"changeRate5Day":-0.024103,"changeRate20Day":0.040845,"changeRate60Day":0.10996,"changeRateWTD":-0.024103,"changeRateMTD":0.040845,"changeRateQTD":0.075561,"changeRateYTD":0.167574,"amount":115070568.30648,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.115702,"pbRate":5.475635,"volumeRatio":0.699353,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39610280000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.44,"latestTime":"19:55 EDT","volume":82476,"amount":3005364.6,"timestamp":1787961326423,"change":-0.09999999999999432,"changeRate":-0.0027442371020854643},"preHourTrading":{"tag":"盘前","latestPrice":37.42,"preClose":37.62,"latestTime":"09:10 EDT","volume":22226,"amount":828623.0642,"timestamp":1787922618056,"change":-0.19999999999999574,"changeRate":-0.005316321105794677},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.44,"latestTime":"19:55 EDT","volume":82476,"amount":3005364.6,"timestamp":1787961326423,"change":-0.09999999999999432,"changeRate":-0.0027442371020854643},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.439998626708984,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3229,"impliedVolPercentile":0.0837},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.041971,"change":-0.115,"latestPrice":2.625,"close":2.625,"volume":92788,"market":"US","high":2.73,"low":2.61,"preClose":2.74,"open":2.71,"turnoverRate":0.005995,"peRate":0,"amplitude":0.043796,"marketValue":44757037.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.005682,"changeRate20Day":0.171875,"changeRate60Day":0.166667,"changeRateWTD":-0.005682,"changeRateMTD":0.171875,"changeRateQTD":-0.161342,"changeRateYTD":0.226636,"amount":245673.090796,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.577272,"volumeRatio":0.58062,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.007561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40630973.25,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.6067,"preClose":2.625,"latestTime":"19:30 EDT","volume":1746,"amount":4588.7468,"timestamp":1787959805238,"change":-0.018299999999999983,"changeRate":-0.006971428571428565},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.74,"latestTime":"09:18 EDT","volume":309,"amount":834.440224,"timestamp":1787923083437,"change":-0.040000000000000036,"changeRate":-0.014598540145985413},"postHourTrading":{"tag":"盘后","latestPrice":2.6067,"preClose":2.625,"latestTime":"19:30 EDT","volume":1746,"amount":4588.7468,"timestamp":1787959805238,"change":-0.018299999999999983,"changeRate":-0.006971428571428565},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.740000009536743,"latestTime":"20260828 04:00 EDT","volume":114,"amount":320,"timestamp":1787904002228,"change":0.059999942779541016,"changeRate":0.02189778925938227},"impliedVol":1.133,"impliedVolPercentile":0.7849}]}}}