ETF & Stock Investment

2,072.72

-4.6323-0.22%

Number of Gainers:388

Number of Losers:619

Number of Flat:17

PE:- -

High:2,088.77

Open:2,077.40

Low:2,070.10

Close:2,077.35

Volume:4.94B

Turnover:647.60B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	10.67	-10.11%	-1.2000	41.93M	459.13M	4.12B
Marvell Technology US MRVL	216.62	-10.28%	-24.8300	48.98M	10.79B	189.66B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	295.76	-10.71%	-35.4700	530.48K	162.52M	583.97M
PayPal US PYPL	53.66	-12.71%	-7.8100	36.34M	1.96B	45.90B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2072.72,"timestamp":1787947199999,"preClose":2077.3523,"halted":0,"volume":4940923154,"delay":0,"changeRate":-0.00223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.632324,"latestTime":"08-28 16:00:00 EDT","open":2077.4028,"high":2088.77,"low":2070.0964,"amount":647596333765.878,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.008315,"increases":386,"decrements":620,"flats":11,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.77,"amplitude":0.008989,"preClose":2077.3523,"low":2070.0964,"pbRate":"5.245269","latestPrice":2072.72,"volume":4940923154,"delay":0,"open":2077.4028,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2066.1023,"twentyDayClose":2015.2385,"sixtyDayClose":2028.788,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":25.627009,"marketCap":96588158755454.25,"floatMarketCap":90415696267228.5,"timestamp":1787947199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":388,"down":619,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.101095,"change":-1.2,"latestPrice":10.67,"close":10.67,"volume":41925982,"market":"US","high":11.6,"low":10.56,"preClose":11.87,"open":11.53,"turnoverRate":0.111221,"peRate":0,"amplitude":0.087616,"marketValue":4121813498.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.052398,"changeRate20Day":-0.05742,"changeRate60Day":-0.235673,"changeRateWTD":-0.052398,"changeRateMTD":-0.05742,"changeRateQTD":-0.231821,"changeRateYTD":0.188196,"amount":459133317.073771,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.482187,"volumeRatio":0.663405,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4022185169.53,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.87,"latestTime":"09:29 EDT","volume":370354,"amount":4320964.56048,"timestamp":1787923799999,"change":-0.3099999999999987,"changeRate":-0.026116259477674705},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.869999885559082,"latestTime":"20260828 04:00 EDT","volume":81300,"amount":968894,"timestamp":1787904002254,"change":-0.029999732971191406,"changeRate":-0.0025273574777105743},"impliedVol":0.8759,"impliedVolPercentile":0.1594},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.102837,"change":-24.83,"latestPrice":216.62,"close":216.62,"volume":48979929,"market":"US","high":228.88,"low":215.55,"preClose":241.45,"open":225.255,"turnoverRate":0.056151,"peRate":74.825611,"amplitude":0.055208,"marketValue":189662328335.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.086146,"changeRate20Day":0.154937,"changeRate60Day":-0.281883,"changeRateWTD":-0.086146,"changeRateMTD":0.154937,"changeRateQTD":-0.272819,"changeRateYTD":1.54907,"amount":10792192534.025848,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":70.560261,"pbRate":10.234536,"volumeRatio":1.978401,"roa":0.041326,"roe":0.165234,"changeRate5Min":-0.004321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001108,"floatMarketCap":188953986784,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"preHourTrading":{"tag":"盘前","latestPrice":224.61,"preClose":241.45,"latestTime":"09:29 EDT","volume":1471445,"amount":328188208.7678,"timestamp":1787923799999,"change":-16.839999999999975,"changeRate":-0.06974528887968513},"postHourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"overnightTrading":{"tag":"夜盘","latestPrice":220.25,"preClose":241.4499969482422,"latestTime":"20260828 04:00 EDT","volume":868177,"amount":192675386,"timestamp":1787904002253,"change":-21.199996948242188,"changeRate":-0.08780284620499156},"impliedVol":0.6318,"impliedVolPercentile":0.3745},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.107086,"change":-35.47,"latestPrice":295.76,"close":295.76,"volume":530479,"market":"US","high":323,"low":294.7,"preClose":331.23,"open":322.785,"turnoverRate":0.268667,"peRate":0,"amplitude":0.085439,"marketValue":583973979.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.93,"week52Low":68,"changeRate5Day":-0.067591,"changeRate20Day":0.300616,"changeRate60Day":0.78761,"changeRateWTD":-0.067591,"changeRateMTD":0.300616,"changeRateQTD":0.01253,"changeRateYTD":0.855574,"amount":162523075.284851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.445543,"roa":0,"roe":0,"changeRate5Min":-0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0268,"divideRate":0.003472,"floatMarketCap":583973979.36,"shortable":3,"shares":1974486,"floatShares":1974486,"hourTrading":{"tag":"盘后","latestPrice":295.76,"preClose":295.76,"latestTime":"19:55 EDT","volume":2719,"amount":805526.7898,"timestamp":1787961358839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":323.7,"preClose":331.23,"latestTime":"09:29 EDT","volume":2163,"amount":708605.00781,"timestamp":1787923795410,"change":-7.53000000000003,"changeRate":-0.02273344805724128},"postHourTrading":{"tag":"盘后","latestPrice":295.76,"preClose":295.76,"latestTime":"19:55 EDT","volume":2719,"amount":805526.7898,"timestamp":1787961358839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.3999938964844,"preClose":331.2300109863281,"latestTime":"20260828 04:00 EDT","volume":1812,"amount":598941,"timestamp":1787904002238,"change":1.16998291015625,"changeRate":0.0035322370297072576},"impliedVol":0.9101,"impliedVolPercentile":0.5259},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.127054,"change":-7.81,"latestPrice":53.66,"close":53.66,"volume":36340502,"market":"US","high":54.76,"low":52.62,"preClose":61.47,"open":53.735,"turnoverRate":0.042603,"peRate":10.115343,"amplitude":0.034814,"marketValue":45904030498.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.128188,"changeRate20Day":-0.062052,"changeRate60Day":0.259329,"changeRateWTD":-0.128188,"changeRateMTD":-0.062052,"changeRateQTD":0.242705,"changeRateYTD":-0.08085,"amount":1960985856.038422,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.918669,"pbRate":2.316046,"volumeRatio":3.56352,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.00779,"floatMarketCap":45771979946.34,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"preHourTrading":{"tag":"盘前","latestPrice":53.68,"preClose":61.47,"latestTime":"09:29 EDT","volume":3655871,"amount":201765718.145597,"timestamp":1787923799999,"change":-7.789999999999999,"changeRate":-0.12672848544005205},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":52.709999084472656,"preClose":61.470001220703125,"latestTime":"20260828 04:00 EDT","volume":599354,"amount":32371167,"timestamp":1787904002253,"change":-8.760002136230469,"changeRate":-0.1425085726739842},"impliedVol":0.3377,"impliedVolPercentile":0.1873}]}}}