SVB Stocks

1,164.15

+17.251.50%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:1,171.00

Open:1,147.20

Low:1,146.80

Close:1,146.90

Volume:26.73M

Turnover:1.91B

Market Cap:269.97B

Float Cap:245.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles Schwab US SCHW	110.16	+1.95%	+2.11	12.82M	1.41B	190.47B
First Citizens BancShares US FCNCA	2194.07	+1.57%	+33.93	42.90K	93.76M	24.99B
First Horizon National US FHN	24.65	+0.94%	+0.2300	4.54M	111.80M	11.70B
PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
Zions US ZION	67.78	-0.19%	-0.1300	909.12K	61.69M	9.89B
Western Alliance US WAL	78.53	-0.23%	-0.1800	822.89K	64.73M	8.53B
KeyCorp US KEY	21.91	-0.50%	-0.1100	7.59M	166.63M	23.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1164.153,"timestamp":1787947199999,"preClose":1146.9028,"halted":0,"volume":26731596,"delay":0,"changeRate":0.015041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.250122,"latestTime":"08-28 16:00:00 EDT","open":1147.2014,"high":1170.9987,"low":1146.7987,"amount":1909494705.280754,"amplitude":0.0211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.83119,"peRate":15.668427,"turnoverRate":0.007654,"increases":3,"decrements":3,"flats":1,"marketCap":269965356480,"floatMarketCap":245989024256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1170.9987,"amplitude":0.0211,"preClose":1146.9028,"low":1146.7987,"pbRate":"2.83119","latestPrice":1164.153,"volume":26731596,"delay":0,"open":1147.2014,"prevYearClose":1072.4318,"prevWeekClose":1180.5516,"prevMonthClose":1134.0914,"prevQuarterClose":1033.1547,"fiveDayClose":1180.5516,"twentyDayClose":1134.0914,"sixtyDayClose":963.0216,"secType":"PLATE","market":"US","turnoverRate":0.007654,"peRate":15.668427,"marketCap":269965356480,"floatMarketCap":245989024256,"timestamp":1787947199999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.019528,"change":2.11,"latestPrice":110.16,"close":110.16,"volume":12819921,"market":"US","high":111.01,"low":107.78,"preClose":108.05,"open":108.4,"turnoverRate":0.008109,"peRate":20.065575,"amplitude":0.029894,"marketValue":190466640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.019056,"changeRate20Day":0.04675,"changeRate60Day":0.272202,"changeRateWTD":-0.019056,"changeRateMTD":0.04675,"changeRateQTD":0.193888,"changeRateYTD":0.102592,"amount":1410508208.681946,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.610393,"pbRate":4.33529,"volumeRatio":1.446256,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.010712,"floatMarketCap":174162960000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":110.15,"preClose":110.16,"latestTime":"19:57 EDT","volume":684244,"amount":75376462.7437,"timestamp":1787961441342,"change":-0.009999999999990905,"changeRate":-0.00009077705156128272},"preHourTrading":{"tag":"盘前","latestPrice":108.27,"preClose":108.05,"latestTime":"09:25 EDT","volume":2531,"amount":273944.70856,"timestamp":1787923500032,"change":0.21999999999999886,"changeRate":0.0020360944007403875},"postHourTrading":{"tag":"盘后","latestPrice":110.15,"preClose":110.16,"latestTime":"19:57 EDT","volume":684244,"amount":75376462.7437,"timestamp":1787961441342,"change":-0.009999999999990905,"changeRate":-0.00009077705156128272},"overnightTrading":{"tag":"夜盘","latestPrice":108.2300033569336,"preClose":108.05000305175781,"latestTime":"20260828 04:00 EDT","volume":15,"amount":1623,"timestamp":1787904002113,"change":0.18000030517578125,"changeRate":0.0016658981961301565},"impliedVol":0.2754,"impliedVolPercentile":0.2032},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.015707,"change":33.93,"latestPrice":2194.07,"close":2194.07,"volume":42899,"market":"US","high":2199.83,"low":2166.02,"preClose":2160.14,"open":2169.8,"turnoverRate":0.005209,"peRate":11.766974,"amplitude":0.015652,"marketValue":24991334928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":0.004822,"changeRate20Day":0.003393,"changeRate60Day":0.122241,"changeRateWTD":0.004822,"changeRateMTD":0.003393,"changeRateQTD":0.054441,"changeRateYTD":0.022314,"amount":93755010.416016,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":11.585814,"pbRate":1.167056,"volumeRatio":0.932056,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2085,"divideRate":0.003741,"floatMarketCap":18068166450,"shortable":3,"shares":11390400,"floatShares":8235000,"hourTrading":{"tag":"盘后","latestPrice":2194.07,"preClose":2194.07,"latestTime":"19:30 EDT","volume":701,"amount":1537986.32,"timestamp":1787959805131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2194.07,"preClose":2194.07,"latestTime":"19:30 EDT","volume":701,"amount":1537986.32,"timestamp":1787959805131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2194.070068359375,"preClose":2194.070068359375,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.195,"impliedVolPercentile":0.0199},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":0.009419,"change":0.23,"latestPrice":24.65,"close":24.65,"volume":4543771,"market":"US","high":24.69,"low":24.385,"preClose":24.42,"open":24.55,"turnoverRate":0.009703,"peRate":11.841057,"amplitude":0.01249,"marketValue":11699329090.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":0.000812,"changeRate20Day":-0.038612,"changeRate60Day":0.043165,"changeRateWTD":0.000812,"changeRateMTD":-0.038612,"changeRateQTD":-0.038612,"changeRateYTD":0.031381,"amount":111801060.68811,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":13.181818,"pbRate":1.378662,"volumeRatio":1.212767,"roa":0.012875,"roe":0.114529,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6401,"divideRate":0.025968,"floatMarketCap":11542768337.599998,"shortable":3,"shares":474617813,"floatShares":468266464,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.65,"latestTime":"19:30 EDT","volume":32888,"amount":810688.97,"timestamp":1787959805096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.42,"latestTime":"08:31 EDT","volume":1015,"amount":24795.45936,"timestamp":1787920278386,"change":0.00999999999999801,"changeRate":0.000409500409500328},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.65,"latestTime":"19:30 EDT","volume":32888,"amount":810688.97,"timestamp":1787959805096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.649999618530273,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.0996},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.001914,"change":-0.13,"latestPrice":67.78,"close":67.78,"volume":909123,"market":"US","high":68.5,"low":67.6,"preClose":67.91,"open":68.2,"turnoverRate":0.006319,"peRate":8.636688,"amplitude":0.013253,"marketValue":9891745420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.005283,"changeRate20Day":-0.027547,"changeRate60Day":0.115537,"changeRateWTD":-0.005283,"changeRateMTD":-0.027547,"changeRateQTD":-0.020379,"changeRateYTD":0.157841,"amount":61685263.461411,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.27787,"pbRate":1.298982,"volumeRatio":0.705861,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026999,"floatMarketCap":9751671000.880001,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":67.78,"preClose":67.78,"latestTime":"19:30 EDT","volume":10904,"amount":739044.0705,"timestamp":1787959805436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.48,"preClose":67.91,"latestTime":"09:26 EDT","volume":10,"amount":684.1115,"timestamp":1787923570208,"change":0.5700000000000074,"changeRate":0.008393461934913965},"postHourTrading":{"tag":"盘后","latestPrice":67.78,"preClose":67.78,"latestTime":"19:30 EDT","volume":10904,"amount":739044.0705,"timestamp":1787959805436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.77999877929688,"preClose":67.77999877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2738,"impliedVolPercentile":0.0837},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.002287,"change":-0.18,"latestPrice":78.53,"close":78.53,"volume":822892,"market":"US","high":79.59,"low":78.15,"preClose":78.71,"open":79.38,"turnoverRate":0.007977,"peRate":8.857245,"amplitude":0.018295,"marketValue":8533874104.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.014309,"changeRate20Day":-0.024351,"changeRate60Day":0.010032,"changeRateWTD":-0.014309,"changeRateMTD":-0.024351,"changeRateQTD":-0.044647,"changeRateYTD":-0.065897,"amount":64728122.698425,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.995418,"pbRate":1.130764,"volumeRatio":0.767665,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020884,"floatMarketCap":8100963422.39,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.53,"latestTime":"19:30 EDT","volume":11216,"amount":880792.07,"timestamp":1787959805414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.71,"preClose":78.71,"latestTime":"07:37 EDT","volume":1,"amount":78.71,"timestamp":1787917046662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.53,"latestTime":"19:30 EDT","volume":11216,"amount":880792.07,"timestamp":1787959805414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.52999877929688,"preClose":78.52999877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3256,"impliedVolPercentile":0.0199},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.004995,"change":-0.11,"latestPrice":21.91,"close":21.91,"volume":7591558,"market":"US","high":22.2351,"low":21.87,"preClose":22.02,"open":22.14,"turnoverRate":0.007082,"peRate":12.812865,"amplitude":0.01658,"marketValue":23488286850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.065,"week52Low":16.47,"changeRate5Day":0.001829,"changeRate20Day":-0.030102,"changeRate60Day":0.04933,"changeRateWTD":0.001829,"changeRateMTD":-0.030102,"changeRateQTD":-0.049458,"changeRateYTD":0.061531,"amount":166629969.014378,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.405925,"pbRate":1.357861,"volumeRatio":0.868234,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037426,"floatMarketCap":23487520000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"19:30 EDT","volume":118882,"amount":2604695.23,"timestamp":1787959804436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.0735,"preClose":22.02,"latestTime":"08:52 EDT","volume":895,"amount":19763.41148,"timestamp":1787921538909,"change":0.05349999999999966,"changeRate":0.0024296094459582045},"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"19:30 EDT","volume":118882,"amount":2604695.23,"timestamp":1787959804436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.020000457763672,"preClose":22.020000457763672,"latestTime":"20260828 04:00 EDT","volume":4,"amount":88,"timestamp":1787904002236,"change":0,"changeRate":0},"impliedVol":0.2353,"impliedVolPercentile":0.0359}]}}}