US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,070.18

-98.6572-2.37%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:4,183.88

Open:4,169.01

Low:4,067.16

Close:4,168.84

Volume:57.48M

Turnover:5.54B

Market Cap:2.31T

Float Cap:2.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LM Ericsson Telephone US ERIC	9.95	-1.29%	-0.1300	6.09M	60.73M	32.68B
Teck Resources Ltd US TECK	69.34	-1.70%	-1.2000	3.23M	226.61M	33.85B
BWX Technologies Inc US BWXT	152.85	-1.92%	-3.0000	870.25K	133.47M	13.97B
Taiwan Semiconductor Manufacturing US TSM	417.52	-2.29%	-9.7800	8.90M	3.75B	2.17T
American Superconductor US AMSC	28.49	-4.52%	-1.3500	666.37K	19.11M	1.38B
Quantum Computing Inc. US QUBT	8.15	-5.78%	-0.5000	7.54M	62.16M	1.84B
Cameco US CCJ	100.01	-5.94%	-6.3200	4.19M	422.96M	43.55B
Nexgen Energy Ltd. US NXE	10.4	-7.06%	-0.7900	5.85M	61.50M	6.98B
IONQ Inc. US IONQ	39.2	-7.68%	-3.2600	20.11M	794.91M	14.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4070.1802,"timestamp":1787947199999,"preClose":4168.8374,"halted":0,"volume":57479204,"delay":0,"changeRate":-0.023665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-98.657227,"latestTime":"08-28 16:00:00 EDT","open":4169.0073,"high":4183.8765,"low":4067.1597,"amount":5541346392.959222,"amplitude":0.027997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.646299,"peRate":29.058041,"turnoverRate":0.005874,"increases":0,"decrements":9,"flats":0,"marketCap":2314656611968,"floatMarketCap":2093460671744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4183.8765,"amplitude":0.027997,"preClose":4168.8374,"low":4067.1597,"pbRate":"8.646299","latestPrice":4070.1802,"volume":57479204,"delay":0,"open":4169.0073,"prevYearClose":3003.7385,"prevWeekClose":4090.811,"prevMonthClose":3927.7173,"prevQuarterClose":4626.326,"fiveDayClose":4090.811,"twentyDayClose":3927.7173,"sixtyDayClose":4293.5474,"secType":"PLATE","market":"US","turnoverRate":0.005874,"peRate":29.058041,"marketCap":2314656611968,"floatMarketCap":2093460671744,"timestamp":1787947199999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.012897,"change":-0.13,"latestPrice":9.95,"close":9.95,"volume":6085740,"market":"US","high":10.095,"low":9.9,"preClose":10.08,"open":10.09,"turnoverRate":0.002139,"peRate":13.056612,"amplitude":0.019345,"marketValue":32675800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.026419,"changeRate20Day":0.014271,"changeRate60Day":-0.243921,"changeRateWTD":-0.026419,"changeRateMTD":0.014271,"changeRateQTD":-0.107623,"changeRateYTD":0.031088,"amount":60730836.229534,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.752595,"pbRate":0.314048,"volumeRatio":0.584114,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.301508,"floatMarketCap":28307749999.999996,"shortable":3,"shares":3284000000,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":9.9499,"preClose":9.95,"latestTime":"19:30 EDT","volume":245699,"amount":2444636.0945,"timestamp":1787959858156,"change":-0.00009999999999976694,"changeRate":-0.000010050251256257985},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.08,"latestTime":"09:29 EDT","volume":42162,"amount":425133.696756,"timestamp":1787923799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9499,"preClose":9.95,"latestTime":"19:30 EDT","volume":245699,"amount":2444636.0945,"timestamp":1787959858156,"change":-0.00009999999999976694,"changeRate":-0.000010050251256257985},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.079999923706055,"latestTime":"20260828 04:00 EDT","volume":36,"amount":364,"timestamp":1787904002223,"change":0.06999969482421875,"changeRate":0.006944414221630507},"impliedVol":0.372,"impliedVolPercentile":0.4622},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.017012,"change":-1.2,"latestPrice":69.34,"close":69.34,"volume":3234597,"market":"US","high":71.73,"low":68.94,"preClose":70.54,"open":71.64,"turnoverRate":0.006676,"peRate":19.311891,"amplitude":0.039552,"marketValue":33851788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.925,"week52Low":31.68,"changeRate5Day":0.002023,"changeRate20Day":0.151062,"changeRate60Day":0.031385,"changeRateWTD":0.002023,"changeRateMTD":0.151062,"changeRateQTD":0.166162,"changeRateYTD":0.447901,"amount":226606578.98877,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":33.594864,"pbRate":1.226781,"volumeRatio":0.883548,"roa":0.06256,"roe":0.087172,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007211,"floatMarketCap":33594508933.34,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":69.57181,"preClose":69.34,"latestTime":"19:30 EDT","volume":446669,"amount":30986995.70798,"timestamp":1787959805336,"change":0.23180999999999585,"changeRate":0.003343092010383557},"preHourTrading":{"tag":"盘前","latestPrice":71.92,"preClose":70.54,"latestTime":"09:07 EDT","volume":4996,"amount":358621.42316,"timestamp":1787922448737,"change":1.3799999999999955,"changeRate":0.019563368301672743},"postHourTrading":{"tag":"盘后","latestPrice":69.57181,"preClose":69.34,"latestTime":"19:30 EDT","volume":446669,"amount":30986995.70798,"timestamp":1787959805336,"change":0.23180999999999585,"changeRate":0.003343092010383557},"overnightTrading":{"tag":"夜盘","latestPrice":70.4000015258789,"preClose":70.54000091552734,"latestTime":"20260828 04:00 EDT","volume":50,"amount":3520,"timestamp":1787904002235,"change":-0.1399993896484375,"changeRate":-0.0019846808595322925},"impliedVol":0.4474,"impliedVolPercentile":0.4064},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.019249,"change":-3,"latestPrice":152.85,"close":152.85,"volume":870250,"market":"US","high":156.26,"low":152.5,"preClose":155.85,"open":156.26,"turnoverRate":0.009564,"peRate":39.600005,"amplitude":0.024126,"marketValue":13974577820.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.025067,"changeRate20Day":-0.093954,"changeRate60Day":-0.172531,"changeRateWTD":-0.025067,"changeRateMTD":-0.093954,"changeRateQTD":-0.214744,"changeRateYTD":-0.115656,"amount":133472508.953094,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.695531,"pbRate":10.472163,"volumeRatio":0.625917,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.00287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006804,"floatMarketCap":13908048482.25,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:58 EDT","volume":18083,"amount":2764762.0604,"timestamp":1787961526821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.5281,"preClose":155.85,"latestTime":"09:29 EDT","volume":2359,"amount":369157.00843,"timestamp":1787923782928,"change":0.6781000000000006,"changeRate":0.004350978504972734},"postHourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:58 EDT","volume":18083,"amount":2764762.0604,"timestamp":1787961526821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.2100067138672,"preClose":155.85000610351562,"latestTime":"20260828 04:00 EDT","volume":451,"amount":70457,"timestamp":1787904002229,"change":0.3600006103515625,"changeRate":0.002309917204061256},"impliedVol":0.4184,"impliedVolPercentile":0.2112},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.022888,"change":-9.78,"latestPrice":417.52,"close":417.52,"volume":8896896,"market":"US","high":429.12,"low":417.32,"preClose":427.3,"open":427.49,"turnoverRate":0.001905,"peRate":31.076084,"amplitude":0.027615,"marketValue":2165477082960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.003413,"changeRate20Day":0.032826,"changeRate60Day":-0.043898,"changeRateWTD":-0.003413,"changeRateMTD":0.032826,"changeRateQTD":-0.125741,"changeRateYTD":0.373918,"amount":3752227604.847656,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.05182,"pbRate":0.336645,"volumeRatio":0.949674,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4611,"divideRate":0.00829,"floatMarketCap":1950353864389.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"preHourTrading":{"tag":"盘前","latestPrice":427.318,"preClose":427.3,"latestTime":"09:29 EDT","volume":62339,"amount":26586548.6726,"timestamp":1787923796537,"change":0.01799999999997226,"changeRate":0.000042124970746483176},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":426.2099914550781,"preClose":427.29998779296875,"latestTime":"20260828 04:00 EDT","volume":22654,"amount":9648541,"timestamp":1787904002253,"change":-1.089996337890625,"changeRate":-0.0025508925088449557},"impliedVol":0.3487,"impliedVolPercentile":0},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.045241,"change":-1.35,"latestPrice":28.49,"close":28.49,"volume":666368,"market":"US","high":29.93,"low":28.3,"preClose":29.84,"open":29.83,"turnoverRate":0.01424,"peRate":9.543448,"amplitude":0.054625,"marketValue":1380690898.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.05065,"changeRate20Day":-0.029963,"changeRate60Day":-0.389544,"changeRateWTD":-0.05065,"changeRateMTD":-0.029963,"changeRateQTD":-0.313659,"changeRateYTD":-0.010076,"amount":19108293.812012,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.340984,"pbRate":2.411797,"volumeRatio":0.971354,"roa":0.014847,"roe":0.301626,"changeRate5Min":-0.0028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1333163396.18,"shortable":0,"shares":48462299,"floatShares":46794082,"hourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.49,"latestTime":"19:57 EDT","volume":14341,"amount":408773.02,"timestamp":1787961435856,"change":0.240000000000002,"changeRate":0.008424008424008493},"preHourTrading":{"tag":"盘前","latestPrice":29.79,"preClose":29.84,"latestTime":"09:29 EDT","volume":2858,"amount":85253.8542,"timestamp":1787923799999,"change":-0.05000000000000071,"changeRate":-0.0016756032171582008},"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.49,"latestTime":"19:57 EDT","volume":14341,"amount":408773.02,"timestamp":1787961435856,"change":0.240000000000002,"changeRate":0.008424008424008493},"overnightTrading":{"tag":"夜盘","latestPrice":29.799999237060547,"preClose":29.84000015258789,"latestTime":"20260828 04:00 EDT","volume":553,"amount":16511,"timestamp":1787904002225,"change":-0.04000091552734375,"changeRate":-0.0013405132480830315},"impliedVol":0.684,"impliedVolPercentile":0.0677},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.057803,"change":-0.5,"latestPrice":8.15,"close":8.15,"volume":7542317,"market":"US","high":8.635,"low":8.07,"preClose":8.65,"open":8.52,"turnoverRate":0.037836,"peRate":0,"amplitude":0.065318,"marketValue":1838005416.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.086323,"changeRate20Day":0.006173,"changeRate60Day":-0.272321,"changeRateWTD":-0.086323,"changeRateMTD":0.006173,"changeRateQTD":-0.159794,"changeRateYTD":-0.205653,"amount":62162910.744697,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.154498,"volumeRatio":0.931593,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1624635800.4,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.15,"latestTime":"19:59 EDT","volume":88327,"amount":720743.5393,"timestamp":1787961596879,"change":0.02999999999999936,"changeRate":0.003680981595091946},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.65,"latestTime":"09:29 EDT","volume":77945,"amount":667068.821055,"timestamp":1787923799999,"change":-0.0600000000000005,"changeRate":-0.0069364161849711555},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.15,"latestTime":"19:59 EDT","volume":88327,"amount":720743.5393,"timestamp":1787961596879,"change":0.02999999999999936,"changeRate":0.003680981595091946},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.649999618530273,"latestTime":"20260828 04:00 EDT","volume":12321,"amount":106034,"timestamp":1787904002253,"change":-0.01999950408935547,"changeRate":-0.0023120814995774065},"impliedVol":0.7339,"impliedVolPercentile":0},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.059438,"change":-6.32,"latestPrice":100.01,"close":100.01,"volume":4191802,"market":"US","high":106.465,"low":99.5301,"preClose":106.33,"open":105.74,"turnoverRate":0.009653,"peRate":174.912986,"amplitude":0.065221,"marketValue":43545069971.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":73.2,"changeRate5Day":-0.024388,"changeRate20Day":0.157791,"changeRate60Day":-0.127008,"changeRateWTD":-0.024388,"changeRateMTD":0.157791,"changeRateQTD":-0.018162,"changeRateYTD":0.093125,"amount":422964053.496033,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":101.574553,"pbRate":6.104075,"volumeRatio":1.304169,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.0024,"floatMarketCap":43427334999.270004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.01,"latestTime":"19:59 EDT","volume":288912,"amount":28902608.40492,"timestamp":1787961547548,"change":-0.010000000000005116,"changeRate":-0.00009999000099995116},"preHourTrading":{"tag":"盘前","latestPrice":106.54,"preClose":106.33,"latestTime":"09:27 EDT","volume":3889,"amount":413550.38761,"timestamp":1787923647651,"change":0.21000000000000796,"changeRate":0.001974983541803893},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.01,"latestTime":"19:59 EDT","volume":288912,"amount":28902608.40492,"timestamp":1787961547548,"change":-0.010000000000005116,"changeRate":-0.00009999000099995116},"overnightTrading":{"tag":"夜盘","latestPrice":106.62000274658203,"preClose":106.33000183105469,"latestTime":"20260828 04:00 EDT","volume":714,"amount":76066,"timestamp":1787904002180,"change":0.29000091552734375,"changeRate":0.00272736678767409},"impliedVol":0.4604,"impliedVolPercentile":0.0518},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.070599,"change":-0.79,"latestPrice":10.4,"close":10.4,"volume":5846045,"market":"US","high":11.29,"low":10.281,"preClose":11.19,"open":11.21,"turnoverRate":0.008942,"peRate":0,"amplitude":0.09017,"marketValue":6978400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.042357,"changeRate20Day":0.136612,"changeRate60Day":-0.082892,"changeRateWTD":-0.042357,"changeRateMTD":0.136612,"changeRateQTD":0.107561,"changeRateYTD":0.130435,"amount":61504861.829705,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.783793,"volumeRatio":1.262111,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6799380359.2,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":10.4036,"preClose":10.4,"latestTime":"19:56 EDT","volume":174641,"amount":1815479.503488,"timestamp":1787961402671,"change":0.0036000000000004917,"changeRate":0.0003461538461538934},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.19,"latestTime":"09:28 EDT","volume":4793,"amount":53809.510791,"timestamp":1787923728268,"change":0.11000000000000121,"changeRate":0.009830205540661413},"postHourTrading":{"tag":"盘后","latestPrice":10.4036,"preClose":10.4,"latestTime":"19:56 EDT","volume":174641,"amount":1815479.503488,"timestamp":1787961402671,"change":0.0036000000000004917,"changeRate":0.0003461538461538934},"overnightTrading":{"tag":"夜盘","latestPrice":11.270000457763672,"preClose":11.1899995803833,"latestTime":"20260828 04:00 EDT","volume":36,"amount":402,"timestamp":1787904002137,"change":0.0800008773803711,"changeRate":0.007149319068842249},"impliedVol":0.5851,"impliedVolPercentile":0.0239},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.076778,"change":-3.26,"latestPrice":39.2,"close":39.2,"volume":20107504,"market":"US","high":41.9205,"low":38.64,"preClose":42.46,"open":41.73,"turnoverRate":0.055854,"peRate":0,"amplitude":0.077261,"marketValue":14935200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.12617,"changeRate20Day":0.075741,"changeRate60Day":-0.425473,"changeRateWTD":-0.12617,"changeRateMTD":0.075741,"changeRateQTD":-0.263988,"changeRateYTD":-0.126365,"amount":794906062.748535,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.488809,"volumeRatio":1.300466,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.004232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14112000000.000002,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":39.2,"latestTime":"19:59 EDT","volume":801206,"amount":31447314.892998,"timestamp":1787961598134,"change":0.17999999999999972,"changeRate":0.00459183673469387},"preHourTrading":{"tag":"盘前","latestPrice":41.57,"preClose":42.46,"latestTime":"09:29 EDT","volume":95341,"amount":3998268.990592,"timestamp":1787923796263,"change":-0.8900000000000006,"changeRate":-0.020960904380593514},"postHourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":39.2,"latestTime":"19:59 EDT","volume":801206,"amount":31447314.892998,"timestamp":1787961598134,"change":0.17999999999999972,"changeRate":0.00459183673469387},"overnightTrading":{"tag":"夜盘","latestPrice":42.15999984741211,"preClose":42.459999084472656,"latestTime":"20260828 04:00 EDT","volume":91239,"amount":3852573,"timestamp":1787904002239,"change":-0.2999992370605469,"changeRate":-0.00706545557063506},"impliedVol":0.7607,"impliedVolPercentile":0}]}}}