US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,694.05

+27.550.49%

Number of Gainers:14

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,755.16

Open:5,667.24

Low:5,663.95

Close:5,666.50

Volume:484.30M

Turnover:128.54B

Market Cap:30.35T

Float Cap:28.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	266.43	+3.97%	+10.17	49.55M	13.11B	2.87T
Alphabet US GOOGL	346.59	+1.74%	+5.94	25.35M	8.78B	4.24T
Microsoft US MSFT	513.53	+1.68%	+8.47	29.21M	15.00B	3.82T
Apple US AAPL	319.7	+1.63%	+5.12	38.65M	12.35B	4.69T
Alphabet US GOOG	342.88	+1.53%	+5.17	17.84M	6.11B	4.19T
Coursera, Inc. US COUR	6.47	+1.25%	+0.0800	4.83M	31.55M	1.71B
Meta Platforms, Inc. US META	578.02	+1.21%	+6.92	16.04M	9.29B	1.47T
Chevron US CVX	201.86	+1.05%	+2.09	5.30M	1.07B	398.83B
Unilever PLC US UL	65.07	+1.01%	+0.6500	4.57M	296.85M	140.97B
Johnson & Johnson US JNJ	268.04	+0.85%	+2.27	5.77M	1.54B	645.79B
Adobe US ADBE	291.52	+0.82%	+2.37	3.65M	1.07B	115.88B
Abbott Laboratories US ABT	112.47	+0.79%	+0.8800	7.55M	846.70M	195.57B
TJX Companies US TJX	135.12	+0.67%	+0.9000	6.80M	916.38M	149.27B
Exxon Mobil US XOM	156.71	+0.17%	+0.2700	11.36M	1.77B	644.38B
Pfizer US PFE	27.96	-0.21%	-0.0600	27.18M	758.93M	158.97B
Tesla Motors US TSLA	348.75	-1.71%	-6.0600	32.97M	11.55B	1.38T
NVIDIA US NVDA	217.55	-4.57%	-10.4300	195.12M	43.17B	5.24T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5694.0547,"timestamp":1787947199999,"preClose":5666.5044,"halted":0,"volume":484303350,"delay":0,"changeRate":0.004862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.550293,"latestTime":"08-28 16:00:00 EDT","open":5667.236,"high":5755.1597,"low":5663.95,"amount":128536044511.9666,"amplitude":0.016096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.305175,"peRate":23.982054,"turnoverRate":0.004795,"increases":14,"decrements":3,"flats":0,"marketCap":30346695555968,"floatMarketCap":28149064142592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5755.1597,"amplitude":0.016096,"preClose":5666.5044,"low":5663.95,"pbRate":"8.305175","latestPrice":5694.0547,"volume":484303350,"delay":0,"open":5667.236,"prevYearClose":5187.5117,"prevWeekClose":5591.8296,"prevMonthClose":5540.32,"prevQuarterClose":5304.4087,"fiveDayClose":5591.8296,"twentyDayClose":5540.32,"sixtyDayClose":5584.3467,"secType":"PLATE","market":"US","turnoverRate":0.004795,"peRate":23.982054,"marketCap":30346695555968,"floatMarketCap":28149064142592,"timestamp":1787947199999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039686,"change":10.17,"latestPrice":266.43,"close":266.43,"volume":49547422,"market":"US","high":267.56,"low":257.78,"preClose":256.26,"open":258.32,"turnoverRate":0.00502,"peRate":21.424284,"amplitude":0.038164,"marketValue":2865255306807.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.030159,"changeRate20Day":-0.018963,"changeRate60Day":0.065635,"changeRateWTD":0.030159,"changeRateMTD":-0.018963,"changeRateQTD":0.117857,"changeRateYTD":0.154276,"amount":13110482534.04834,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.158996,"pbRate":5.194256,"volumeRatio":1.687585,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629762306098,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.26,"latestTime":"09:29 EDT","volume":237618,"amount":61163626.44906,"timestamp":1787923799999,"change":1.8600000000000136,"changeRate":0.007258253336455216},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.260009765625,"latestTime":"20260828 04:00 EDT","volume":44745,"amount":11487443,"timestamp":1787904002232,"change":0.649993896484375,"changeRate":0.0025364624666909925},"impliedVol":0.3149,"impliedVolPercentile":0.2271},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.017437,"change":5.94,"latestPrice":346.59,"close":346.59,"volume":25347206,"market":"US","high":349.14,"low":340.27,"preClose":340.65,"open":340.705,"turnoverRate":0.002385,"peRate":17.380007,"amplitude":0.026038,"marketValue":4238795699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":206.195,"changeRate5Day":0.005133,"changeRate20Day":-0.026788,"changeRate60Day":-0.034541,"changeRateWTD":0.005133,"changeRateMTD":-0.026788,"changeRateQTD":-0.030165,"changeRateYTD":0.107316,"amount":8776741588.404114,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.089967,"pbRate":6.809781,"volumeRatio":1.135126,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3683905109999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"preHourTrading":{"tag":"盘前","latestPrice":340.72,"preClose":340.65,"latestTime":"09:29 EDT","volume":82038,"amount":28018249.4526,"timestamp":1787923799853,"change":0.07000000000005002,"changeRate":0.0002054895053575518},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":341.2699890136719,"preClose":340.6499938964844,"latestTime":"20260828 04:00 EDT","volume":51842,"amount":17688723,"timestamp":1787904002254,"change":0.6199951171875,"changeRate":0.0018200356033938523},"impliedVol":0.2939,"impliedVolPercentile":0.0876},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01677,"change":8.47,"latestPrice":513.53,"close":513.53,"volume":29207325,"market":"US","high":517.78,"low":504.8675,"preClose":505.06,"open":505.33,"turnoverRate":0.003935,"peRate":28.608912,"amplitude":0.025566,"marketValue":3816748897172.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.062681,"changeRate20Day":0.105031,"changeRate60Day":0.20169,"changeRateWTD":0.062681,"changeRateMTD":0.105031,"changeRateQTD":0.376682,"changeRateYTD":0.061846,"amount":14995312334.463501,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.608914,"pbRate":8.627624,"volumeRatio":1.343383,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007088,"floatMarketCap":3811634325810.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"preHourTrading":{"tag":"盘前","latestPrice":506.09,"preClose":505.06,"latestTime":"09:29 EDT","volume":800238,"amount":404135578.57674,"timestamp":1787923799999,"change":1.0299999999999727,"changeRate":0.002039361660000738},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":504.2200012207031,"preClose":505.05999755859375,"latestTime":"20260828 04:00 EDT","volume":28748,"amount":14494042,"timestamp":1787904002254,"change":-0.839996337890625,"changeRate":-0.0016631614896271292},"impliedVol":0.2717,"impliedVolPercentile":0.3386},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016276,"change":5.12,"latestPrice":319.7,"close":319.7,"volume":38649398,"market":"US","high":322.37,"low":315.4504,"preClose":314.58,"open":316.845,"turnoverRate":0.002634,"peRate":36.675149,"amplitude":0.021996,"marketValue":4693560458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.033457,"changeRate20Day":0.034929,"changeRate60Day":0.030426,"changeRateWTD":0.033457,"changeRateMTD":0.034929,"changeRateQTD":0.104852,"changeRateYTD":0.175973,"amount":12348920250.314514,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.666153,"pbRate":43.652906,"volumeRatio":1.111484,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003285,"floatMarketCap":4690638400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"preHourTrading":{"tag":"盘前","latestPrice":317.3,"preClose":314.58,"latestTime":"09:29 EDT","volume":736226,"amount":231924243.28698,"timestamp":1787923799999,"change":2.7200000000000273,"changeRate":0.008646449233899255},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":314.5799865722656,"latestTime":"20260828 04:00 EDT","volume":41147,"amount":12972345,"timestamp":1787904002254,"change":0.420013427734375,"changeRate":0.0013351562262778885},"impliedVol":0.2593,"impliedVolPercentile":0.3267},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.015309,"change":5.17,"latestPrice":342.88,"close":342.88,"volume":17841824,"market":"US","high":345.43,"low":337.28,"preClose":337.71,"open":337.61,"turnoverRate":0.001699,"peRate":17.193966,"amplitude":0.024133,"marketValue":4193422400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":206.96,"changeRate5Day":0.003307,"changeRate20Day":-0.038609,"changeRate60Day":-0.035987,"changeRateWTD":0.003307,"changeRateMTD":-0.038609,"changeRateQTD":-0.029576,"changeRateYTD":0.09267,"amount":6112832796.382813,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.746467,"pbRate":6.736887,"volumeRatio":1.115704,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3601260836051.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"preHourTrading":{"tag":"盘前","latestPrice":337.8,"preClose":337.71,"latestTime":"09:29 EDT","volume":82568,"amount":27947547.28288,"timestamp":1787923799999,"change":0.09000000000003183,"changeRate":0.00026650084391943333},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":338.30999755859375,"preClose":337.7099914550781,"latestTime":"20260828 04:00 EDT","volume":24501,"amount":8286391,"timestamp":1787904002254,"change":0.600006103515625,"changeRate":0.0017766904109955458},"impliedVol":0.2933,"impliedVolPercentile":0.1076},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.01252,"change":0.08,"latestPrice":6.47,"close":6.47,"volume":4834661,"market":"US","high":6.635,"low":6.4,"preClose":6.39,"open":6.47,"turnoverRate":0.02031,"peRate":0,"amplitude":0.036776,"marketValue":1708080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":5,"changeRate5Day":0.078333,"changeRate20Day":0.218456,"changeRate60Day":0.213884,"changeRateWTD":0.078333,"changeRateMTD":0.218456,"changeRateQTD":0.147163,"changeRateYTD":-0.120924,"amount":31549409.413254,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.46365,"volumeRatio":1.065015,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.004615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1540157167.1,"shortable":3,"shares":264000000,"floatShares":238045930,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"19:30 EDT","volume":111341,"amount":720374.24,"timestamp":1787959806064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.39,"latestTime":"09:29 EDT","volume":4155,"amount":26553.9402,"timestamp":1787923799092,"change":0.0600000000000005,"changeRate":0.009389671361502426},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"19:30 EDT","volume":111341,"amount":720374.24,"timestamp":1787959806064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.389999866485596,"latestTime":"20260828 04:00 EDT","volume":2,"amount":13,"timestamp":1787904002028,"change":-0.019999980926513672,"changeRate":-0.0031298875343347015},"impliedVol":0.4899,"impliedVolPercentile":0.1076},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.012117,"change":6.92,"latestPrice":578.02,"close":578.02,"volume":16042271,"market":"US","high":589.19,"low":571,"preClose":571.1,"open":571.55,"turnoverRate":0.007352,"peRate":21.781168,"amplitude":0.031851,"marketValue":1467259438178.0798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.051137,"changeRate20Day":0.038278,"changeRate60Day":-0.072169,"changeRateWTD":0.051137,"changeRateMTD":0.038278,"changeRateQTD":0.02615,"changeRateYTD":-0.124332,"amount":9288998750.246643,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.607067,"pbRate":5.616928,"volumeRatio":0.963558,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003633,"floatMarketCap":1261239640000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":578.35,"preClose":578.02,"latestTime":"19:59 EDT","volume":1317305,"amount":761485324.251602,"timestamp":1787961599911,"change":0.3300000000000409,"changeRate":0.000570914501228402},"preHourTrading":{"tag":"盘前","latestPrice":571.88,"preClose":571.1,"latestTime":"09:29 EDT","volume":122446,"amount":70067780.28198,"timestamp":1787923799999,"change":0.7799999999999727,"changeRate":0.0013657853265627259},"postHourTrading":{"tag":"盘后","latestPrice":578.35,"preClose":578.02,"latestTime":"19:59 EDT","volume":1317305,"amount":761485324.251602,"timestamp":1787961599911,"change":0.3300000000000409,"changeRate":0.000570914501228402},"overnightTrading":{"tag":"夜盘","latestPrice":572.9000244140625,"preClose":571.0999755859375,"latestTime":"20260828 04:00 EDT","volume":20760,"amount":11874135,"timestamp":1787904002230,"change":1.800048828125,"changeRate":0.0031518979251893417},"impliedVol":0.3585,"impliedVolPercentile":0.4183},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.010462,"change":2.09,"latestPrice":201.86,"close":201.86,"volume":5301025,"market":"US","high":202.24,"low":199.555,"preClose":199.77,"open":199.98,"turnoverRate":0.002813,"peRate":19.386198,"amplitude":0.01344,"marketValue":398829189369.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.016612,"changeRate20Day":0.025555,"changeRate60Day":0.064045,"changeRateWTD":-0.016612,"changeRateMTD":0.025555,"changeRateQTD":0.217785,"changeRateYTD":0.324454,"amount":1067873917.545319,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.350675,"pbRate":2.100394,"volumeRatio":0.728536,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034578,"floatMarketCap":380429589206.06,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"preHourTrading":{"tag":"盘前","latestPrice":199.98,"preClose":199.77,"latestTime":"09:29 EDT","volume":3448,"amount":689312.4368,"timestamp":1787923787709,"change":0.20999999999997954,"changeRate":0.0010512088902236549},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":200.02999877929688,"preClose":199.77000427246094,"latestTime":"20260828 04:00 EDT","volume":868,"amount":173316,"timestamp":1787904002253,"change":0.2599945068359375,"changeRate":0.0013014691959526517},"impliedVol":0.2568,"impliedVolPercentile":0.3108},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.01009,"change":0.65,"latestPrice":65.07,"close":65.07,"volume":4566119,"market":"US","high":65.295,"low":64.8,"preClose":64.42,"open":64.83,"turnoverRate":0.002137,"peRate":13.466502,"amplitude":0.007684,"marketValue":140974302578.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.0145,"changeRate20Day":0.026179,"changeRate60Day":0.17646,"changeRateWTD":0.0145,"changeRateMTD":0.026179,"changeRateQTD":0.082335,"changeRateYTD":-0.005046,"amount":296853543.430771,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.843454,"pbRate":8.705342,"volumeRatio":1.197247,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.278183,"divideRate":0.035011,"floatMarketCap":139026185318.25,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.07,"latestTime":"19:51 EDT","volume":146717,"amount":9546847.1512,"timestamp":1787961067269,"change":-0.06999999999999318,"changeRate":-0.0010757645612416349},"preHourTrading":{"tag":"盘前","latestPrice":64.84,"preClose":64.42,"latestTime":"09:29 EDT","volume":37745,"amount":2440186.69615,"timestamp":1787923799999,"change":0.4200000000000017,"changeRate":0.006519714374417909},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.07,"latestTime":"19:51 EDT","volume":146717,"amount":9546847.1512,"timestamp":1787961067269,"change":-0.06999999999999318,"changeRate":-0.0010757645612416349},"overnightTrading":{"tag":"夜盘","latestPrice":64.44000244140625,"preClose":64.41999816894531,"latestTime":"20260828 04:00 EDT","volume":450,"amount":28998,"timestamp":1787904002208,"change":0.0200042724609375,"changeRate":0.00031052892004863295},"impliedVol":0.2053,"impliedVolPercentile":0.2669},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.008541,"change":2.27,"latestPrice":268.04,"close":268.04,"volume":5766426,"market":"US","high":268.38,"low":264.27,"preClose":265.77,"open":265.78,"turnoverRate":0.002398,"peRate":31.039795,"amplitude":0.015465,"marketValue":645787459140.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.008141,"changeRate20Day":0.045602,"changeRate60Day":0.200681,"changeRateWTD":-0.008141,"changeRateMTD":0.045602,"changeRateQTD":0.0554,"changeRateYTD":0.295192,"amount":1538316615.739746,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.294002,"pbRate":7.600092,"volumeRatio":0.934771,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019549,"floatMarketCap":644521798651.7201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":265.77,"latestTime":"09:29 EDT","volume":458985,"amount":121985714.83845,"timestamp":1787923799003,"change":0.2300000000000182,"changeRate":0.0008654099409264334},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":266.25,"preClose":265.7699890136719,"latestTime":"20260828 04:00 EDT","volume":1082,"amount":288140,"timestamp":1787904002232,"change":0.480010986328125,"changeRate":0.001806114332583398},"impliedVol":0.246,"impliedVolPercentile":0.5498},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008196,"change":2.37,"latestPrice":291.52,"close":291.52,"volume":3650841,"market":"US","high":294.0865,"low":286.52,"preClose":289.15,"open":288.215,"turnoverRate":0.009219,"peRate":16.673751,"amplitude":0.026168,"marketValue":115879200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.058918,"changeRate20Day":0.164171,"changeRate60Day":0.137683,"changeRateWTD":0.058918,"changeRateMTD":0.164171,"changeRateQTD":0.42191,"changeRateYTD":-0.167062,"amount":1065851264.544434,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.417605,"pbRate":10.060705,"volumeRatio":0.859156,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000309,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115441920000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"preHourTrading":{"tag":"盘前","latestPrice":287.83,"preClose":289.15,"latestTime":"09:29 EDT","volume":19807,"amount":5738146.72679,"timestamp":1787923799999,"change":-1.3199999999999932,"changeRate":-0.004565104616980783},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":290.8699951171875,"preClose":289.1499938964844,"latestTime":"20260828 04:00 EDT","volume":5783,"amount":1681777,"timestamp":1787904002238,"change":1.720001220703125,"changeRate":0.005948473999687806},"impliedVol":0.5272,"impliedVolPercentile":0.7131},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.007886,"change":0.88,"latestPrice":112.47,"close":112.47,"volume":7545544,"market":"US","high":112.75,"low":111.11,"preClose":111.59,"open":111.6,"turnoverRate":0.004433,"peRate":36.391379,"amplitude":0.014697,"marketValue":195571009419.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.035751,"changeRate20Day":0.064049,"changeRate60Day":0.292907,"changeRateWTD":-0.035751,"changeRateMTD":0.064049,"changeRateQTD":0.239475,"changeRateYTD":-0.102323,"amount":846695502.152039,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.151756,"pbRate":3.826472,"volumeRatio":0.975718,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02205,"floatMarketCap":191430731613.41998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"preHourTrading":{"tag":"盘前","latestPrice":111.95,"preClose":111.59,"latestTime":"09:28 EDT","volume":25951,"amount":2895954.35467,"timestamp":1787923705139,"change":0.35999999999999943,"changeRate":0.0032260955282731375},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.97000122070312,"preClose":111.58999633789062,"latestTime":"20260828 04:00 EDT","volume":53,"amount":5932,"timestamp":1787904002240,"change":0.3800048828125,"changeRate":0.003405366926098451},"impliedVol":0.2515,"impliedVolPercentile":0.3506},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.006705,"change":0.9,"latestPrice":135.12,"close":135.12,"volume":6801149,"market":"US","high":135.5612,"low":133.55,"preClose":134.22,"open":134.75,"turnoverRate":0.006157,"peRate":25.022222,"amplitude":0.014984,"marketValue":149267664743.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":133.55,"changeRate5Day":-0.038497,"changeRate20Day":-0.141223,"changeRate60Day":-0.144269,"changeRateWTD":-0.038497,"changeRateMTD":-0.141223,"changeRateQTD":-0.108119,"changeRateYTD":-0.12037,"amount":916382910.082504,"eps":5.4,"lyrEps":4.87,"lyrPeRate":27.74538,"pbRate":14.014427,"volumeRatio":0.837524,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7576,"divideRate":0.013008,"floatMarketCap":149267664743.52002,"shortable":3,"shares":1104704446,"floatShares":1104704446,"hourTrading":{"tag":"盘后","latestPrice":135.69,"preClose":135.12,"latestTime":"19:59 EDT","volume":196375,"amount":26536580.9379,"timestamp":1787961586560,"change":0.5699999999999932,"changeRate":0.004218472468916468},"preHourTrading":{"tag":"盘前","latestPrice":134.87,"preClose":134.22,"latestTime":"09:29 EDT","volume":10251,"amount":1383851.88927,"timestamp":1787923799999,"change":0.6500000000000057,"changeRate":0.0048427954105200845},"postHourTrading":{"tag":"盘后","latestPrice":135.69,"preClose":135.12,"latestTime":"19:59 EDT","volume":196375,"amount":26536580.9379,"timestamp":1787961586560,"change":0.5699999999999932,"changeRate":0.004218472468916468},"overnightTrading":{"tag":"夜盘","latestPrice":135.13999938964844,"preClose":134.22000122070312,"latestTime":"20260828 04:00 EDT","volume":165,"amount":22206,"timestamp":1787904002206,"change":0.9199981689453125,"changeRate":0.006854404414976305},"impliedVol":0.211,"impliedVolPercentile":0.2749},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.001726,"change":0.27,"latestPrice":156.71,"close":156.71,"volume":11362130,"market":"US","high":157.42,"low":155.32,"preClose":156.44,"open":156.6,"turnoverRate":0.002763,"peRate":20.197552,"amplitude":0.013424,"marketValue":644377723251.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.050875,"changeRate20Day":0.00817,"changeRate60Day":0.027404,"changeRateWTD":-0.050875,"changeRateMTD":0.00817,"changeRateQTD":0.146211,"changeRateYTD":0.302227,"amount":1774679892.24884,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.389552,"pbRate":2.4843,"volumeRatio":0.790925,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026035,"floatMarketCap":644377723251.6,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"preHourTrading":{"tag":"盘前","latestPrice":156.69,"preClose":156.44,"latestTime":"09:28 EDT","volume":136797,"amount":21402057.54234,"timestamp":1787923729115,"change":0.25,"changeRate":0.0015980567629762209},"postHourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.44000244140625,"latestTime":"20260828 04:00 EDT","volume":1541,"amount":241394,"timestamp":1787904002253,"change":0.3300018310546875,"changeRate":0.0021094465987258463},"impliedVol":0.2815,"impliedVolPercentile":0.4104},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.002141,"change":-0.06,"latestPrice":27.96,"close":27.96,"volume":27183853,"market":"US","high":28.02,"low":27.77,"preClose":28.02,"open":28,"turnoverRate":0.004816,"peRate":36.795817,"amplitude":0.008922,"marketValue":158972383153.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.003919,"changeRate20Day":0.117953,"changeRate60Day":0.103394,"changeRateWTD":-0.003919,"changeRateMTD":0.117953,"changeRateQTD":0.16113,"changeRateYTD":0.122892,"amount":758928224.677395,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.4929,"pbRate":1.866092,"volumeRatio":0.854219,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.061541,"floatMarketCap":157814529468.96,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":28.02,"latestTime":"09:29 EDT","volume":581319,"amount":16289192.01771,"timestamp":1787923799099,"change":-0.07000000000000028,"changeRate":-0.0024982155603140714},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.06999969482422,"preClose":28.020000457763672,"latestTime":"20260828 04:00 EDT","volume":2309,"amount":64743,"timestamp":1787904002207,"change":0.049999237060546875,"changeRate":0.0017844124283978476},"impliedVol":0.2324,"impliedVolPercentile":0.1912},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.01708,"change":-6.06,"latestPrice":348.75,"close":348.75,"volume":32972214,"market":"US","high":358.8,"low":345.2,"preClose":354.81,"open":357.095,"turnoverRate":0.011696,"peRate":323.027649,"amplitude":0.03833,"marketValue":1377404653657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.038886,"changeRate20Day":0.120626,"changeRate60Day":-0.176894,"changeRateWTD":-0.038886,"changeRateMTD":0.120626,"changeRateQTD":-0.170827,"changeRateYTD":-0.224517,"amount":11554133734.943298,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":322.916667,"pbRate":15.858121,"volumeRatio":0.881892,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983190202031.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"preHourTrading":{"tag":"盘前","latestPrice":357.09,"preClose":354.81,"latestTime":"09:29 EDT","volume":624629,"amount":221949659.92902,"timestamp":1787923799999,"change":2.2799999999999727,"changeRate":0.006425974465206654},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":355.3999938964844,"preClose":354.80999755859375,"latestTime":"20260828 04:00 EDT","volume":57004,"amount":20235523,"timestamp":1787904002253,"change":0.589996337890625,"changeRate":0.001662851503481641},"impliedVol":0.4182,"impliedVolPercentile":0.012},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.04575,"change":-10.43,"latestPrice":217.55,"close":217.55,"volume":195116417,"market":"US","high":229.26,"low":216.81,"preClose":227.98,"open":227.36,"turnoverRate":0.008383,"peRate":27.508433,"amplitude":0.05461,"marketValue":5242955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.01318,"changeRate20Day":0.083686,"changeRate60Day":0.013038,"changeRateWTD":0.01318,"changeRateMTD":0.083686,"changeRateQTD":0.087261,"changeRateYTD":0.166488,"amount":43173925485.78046,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.397959,"pbRate":22.8966,"volumeRatio":1.168116,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2736,"divideRate":0.001258,"floatMarketCap":5063655989810,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.98,"latestTime":"09:29 EDT","volume":3210590,"amount":729923687.4743,"timestamp":1787923799999,"change":-0.9699999999999989,"changeRate":-0.004254759189402575},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":226.30999755859375,"preClose":227.97999572753906,"latestTime":"20260828 04:00 EDT","volume":512653,"amount":116128888,"timestamp":1787904002254,"change":-1.6699981689453125,"changeRate":-0.007325196070891862},"impliedVol":0.3699,"impliedVolPercentile":0.0438}]}}}