Nasdaq ETF

2,487.25

-18.6819-0.75%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,517.84

Open:2,501.65

Low:2,481.93

Close:2,505.94

Volume:194.84M

Turnover:31.93B

Market Cap:540.01B

Float Cap:540.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	38.54	+2.03%	+0.7650	46.99M	1.79B	1.94B
ProShares UltraShort QQQ US QID	14.24	+1.42%	+0.2000	42.75M	604.62M	221.42M
ProShares Short QQQ US PSQ	25.82	+0.66%	+0.1700	8.87M	228.46M	639.62M
Invesco QQQ US QQQ	716.43	-0.65%	-4.6800	34.11M	24.51B	486.81B
Proshares Ultra QQQ ETF US QLD	90.17	-1.32%	-1.2100	3.70M	336.94M	14.03B
ProShares UltraPro QQQ US TQQQ	71.85	-1.98%	-1.4500	58.07M	4.21B	36.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2487.2546,"timestamp":1787947199999,"preClose":2505.9365,"halted":0,"volume":194837144,"delay":0,"changeRate":-0.007455,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-18.681885,"latestTime":"08-28 16:00:00 EDT","open":2501.649,"high":2517.8396,"low":2481.9285,"amount":31925296841.530537,"amplitude":0.01433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.136043,"increases":3,"decrements":3,"flats":0,"marketCap":540005423152,"floatMarketCap":540005423152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2517.8396,"amplitude":0.01433,"preClose":2505.9365,"low":2481.9285,"latestPrice":2487.2546,"volume":194837144,"delay":0,"open":2501.649,"prevYearClose":2108.6218,"prevWeekClose":2476.0588,"prevMonthClose":2377.0127,"prevQuarterClose":2573.4023,"fiveDayClose":2476.0588,"twentyDayClose":2377.0127,"sixtyDayClose":2609.317,"secType":"PLATE","market":"US","turnoverRate":0.136043,"marketCap":540005423152,"floatMarketCap":540005423152,"timestamp":1787947199999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.020251,"change":0.765,"latestPrice":38.54,"close":38.54,"volume":46992131,"market":"US","high":38.755,"low":37.33,"preClose":37.775,"open":38.02,"turnoverRate":0.932361,"peRate":0,"amplitude":0.037723,"marketValue":1942462363.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.95,"week52Low":35.72,"changeRate5Day":-0.012301,"changeRate20Day":-0.118683,"changeRate60Day":0.0363,"changeRateWTD":-0.012301,"changeRateMTD":-0.118683,"changeRateQTD":0.061416,"changeRateYTD":-0.437372,"amount":1792686052.526009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.308187,"roa":0,"roe":0,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9966,"divideRate":0.1037,"floatMarketCap":1942462363.62,"shortable":3,"shares":50401203,"floatShares":50401203,"hourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.54,"latestTime":"19:59 EDT","volume":630193,"amount":24292779.0043,"timestamp":1787961597887,"change":0.030000000000001137,"changeRate":0.0007784120394395728},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.775,"latestTime":"09:29 EDT","volume":955243,"amount":36309681.492691,"timestamp":1787923799999,"change":0.22500000000000142,"changeRate":0.005956320317670454},"postHourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.54,"latestTime":"19:59 EDT","volume":630193,"amount":24292779.0043,"timestamp":1787961597887,"change":0.030000000000001137,"changeRate":0.0007784120394395728},"overnightTrading":{"tag":"夜盘","latestPrice":38.11000061035156,"preClose":37.775001525878906,"latestTime":"20260828 04:00 EDT","volume":573906,"amount":21784928,"timestamp":1787904002241,"change":0.33499908447265625,"changeRate":0.008868274545089164},"impliedVol":0.5745,"impliedVolPercentile":0.136},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0.014245,"change":0.2,"latestPrice":14.24,"close":14.24,"volume":42753061,"market":"US","high":14.295,"low":13.94,"preClose":14.04,"open":14.1,"turnoverRate":2.749587,"peRate":0,"amplitude":0.025285,"marketValue":221416378.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.925,"week52Low":13.3913,"changeRate5Day":-0.007666,"changeRate20Day":-0.077122,"changeRate60Day":0.043988,"changeRateWTD":-0.007666,"changeRateMTD":-0.077122,"changeRateQTD":0.050923,"changeRateYTD":-0.29505,"amount":604616406.582438,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.514882,"roa":0,"roe":0,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9124,"divideRate":0.064073,"floatMarketCap":221416378.72,"shortable":3,"shares":15548903,"floatShares":15548903,"hourTrading":{"tag":"盘后","latestPrice":14.2591,"preClose":14.24,"latestTime":"19:59 EDT","volume":54713,"amount":778990.7359,"timestamp":1787961577792,"change":0.019099999999999895,"changeRate":0.0013412921348314533},"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.04,"latestTime":"09:28 EDT","volume":41194,"amount":580838.48955,"timestamp":1787923680176,"change":0.0600000000000005,"changeRate":0.0042735042735043095},"postHourTrading":{"tag":"盘后","latestPrice":14.2591,"preClose":14.24,"latestTime":"19:59 EDT","volume":54713,"amount":778990.7359,"timestamp":1787961577792,"change":0.019099999999999895,"changeRate":0.0013412921348314533},"overnightTrading":{"tag":"夜盘","latestPrice":14.119999885559082,"preClose":14.039999961853027,"latestTime":"20260828 04:00 EDT","volume":12461,"amount":175647,"timestamp":1787904002224,"change":0.07999992370605469,"changeRate":0.005698000279445594},"impliedVol":0.3863,"impliedVolPercentile":0.2789},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0.006628,"change":0.17,"latestPrice":25.82,"close":25.82,"volume":8869584,"market":"US","high":25.878,"low":25.5501,"preClose":25.65,"open":25.7,"turnoverRate":0.358046,"peRate":0,"amplitude":0.012784,"marketValue":639617661.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.555,"week52Low":24.96,"changeRate5Day":-0.003474,"changeRate20Day":-0.037644,"changeRate60Day":0.028276,"changeRateWTD":-0.003474,"changeRateMTD":-0.037644,"changeRateQTD":0.030327,"changeRateYTD":-0.145033,"amount":228462333.51178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.251968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1414,"divideRate":0.044206,"floatMarketCap":639617661.78,"shortable":3,"shares":24772179,"floatShares":24772179,"hourTrading":{"tag":"盘后","latestPrice":25.8991,"preClose":25.82,"latestTime":"19:59 EDT","volume":12996,"amount":335614.6104,"timestamp":1787961595979,"change":0.07910000000000039,"changeRate":0.0030635166537567927},"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":25.65,"latestTime":"09:29 EDT","volume":18479,"amount":474955.499634,"timestamp":1787923799999,"change":0.060000000000002274,"changeRate":0.0023391812865497966},"postHourTrading":{"tag":"盘后","latestPrice":25.8991,"preClose":25.82,"latestTime":"19:59 EDT","volume":12996,"amount":335614.6104,"timestamp":1787961595979,"change":0.07910000000000039,"changeRate":0.0030635166537567927},"overnightTrading":{"tag":"夜盘","latestPrice":25.719999313354492,"preClose":25.649999618530273,"latestTime":"20260828 04:00 EDT","volume":4921,"amount":126386,"timestamp":1787904002166,"change":0.06999969482421875,"changeRate":0.0027290329772032052},"impliedVol":0.1913,"impliedVolPercentile":0.3665},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.00649,"change":-4.68,"latestPrice":716.43,"close":716.43,"volume":34105374,"market":"US","high":724.125,"low":715.085,"preClose":721.11,"open":719.74,"turnoverRate":0.050192,"peRate":6.393464,"amplitude":0.012536,"marketValue":486814184999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.004191,"changeRate20Day":0.041338,"changeRate60Day":-0.037328,"changeRateWTD":0.004191,"changeRateMTD":0.041338,"changeRateQTD":-0.027118,"changeRateYTD":0.166235,"amount":24506055949.93286,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.393464,"pbRate":1.26355,"volumeRatio":1.18563,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0287,"divideRate":0.004227,"floatMarketCap":486814184999.99994,"shortable":3,"shares":679500000,"floatShares":679500000,"hourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"preHourTrading":{"tag":"盘前","latestPrice":719.75,"preClose":721.11,"latestTime":"09:29 EDT","volume":271987,"amount":195772026.8015,"timestamp":1787923799999,"change":-1.3600000000000136,"changeRate":-0.001885981334331813},"postHourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"overnightTrading":{"tag":"夜盘","latestPrice":719.2100219726562,"preClose":721.1099853515625,"latestTime":"20260828 04:00 EDT","volume":104434,"amount":75206340,"timestamp":1787904002225,"change":-1.89996337890625,"changeRate":-0.002634776133324463},"impliedVol":0.2036,"impliedVolPercentile":0.0956},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.013241,"change":-1.21,"latestPrice":90.17,"close":90.17,"volume":3702737,"market":"US","high":92.14,"low":89.84,"preClose":91.38,"open":91.02,"turnoverRate":0.023804,"peRate":43.975798,"amplitude":0.02517,"marketValue":14025943500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":56.595,"changeRate5Day":0.007148,"changeRate20Day":0.077686,"changeRate60Day":-0.0983,"changeRateWTD":0.007148,"changeRateMTD":0.077686,"changeRateQTD":-0.068107,"changeRateYTD":0.280642,"amount":336935450.672836,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12894,"roa":0,"roe":0,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1188,"divideRate":0.001318,"floatMarketCap":14025943500,"shortable":3,"shares":155550000,"floatShares":155550000,"hourTrading":{"tag":"盘后","latestPrice":90.15,"preClose":90.17,"latestTime":"19:59 EDT","volume":89322,"amount":8055045.163454,"timestamp":1787961592905,"change":-0.01999999999999602,"changeRate":-0.00022180326050788533},"preHourTrading":{"tag":"盘前","latestPrice":90.99,"preClose":91.38,"latestTime":"09:29 EDT","volume":63454,"amount":5773195.94052,"timestamp":1787923799999,"change":-0.39000000000000057,"changeRate":-0.004267892317793834},"postHourTrading":{"tag":"盘后","latestPrice":90.15,"preClose":90.17,"latestTime":"19:59 EDT","volume":89322,"amount":8055045.163454,"timestamp":1787961592905,"change":-0.01999999999999602,"changeRate":-0.00022180326050788533},"overnightTrading":{"tag":"夜盘","latestPrice":90.83999633789062,"preClose":91.37999725341797,"latestTime":"20260828 04:00 EDT","volume":71783,"amount":6540605,"timestamp":1787904002217,"change":-0.5400009155273438,"changeRate":-0.0059093995596191115},"impliedVol":0.385,"impliedVolPercentile":0.2669},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.019782,"change":-1.45,"latestPrice":71.85,"close":71.85,"volume":58067377,"market":"US","high":74.18,"low":71.43,"preClose":73.3,"open":72.85,"turnoverRate":0.114758,"peRate":0,"amplitude":0.037517,"marketValue":36356100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.009555,"changeRate20Day":0.111885,"changeRate60Day":-0.16994,"changeRateWTD":0.009555,"changeRateMTD":0.111885,"changeRateQTD":-0.112963,"changeRateYTD":0.36286,"amount":4213065265.387901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274973,"roa":0,"roe":0,"changeRate5Min":-0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3738,"divideRate":0.005203,"floatMarketCap":36356100000,"shortable":3,"shares":506000000,"floatShares":506000000,"hourTrading":{"tag":"盘后","latestPrice":71.68,"preClose":71.85,"latestTime":"19:59 EDT","volume":972109,"amount":69796853.65806,"timestamp":1787961598709,"change":-0.1699999999999875,"changeRate":-0.0023660403618648226},"preHourTrading":{"tag":"盘前","latestPrice":72.89,"preClose":73.3,"latestTime":"09:29 EDT","volume":1105743,"amount":80588816.61315,"timestamp":1787923799999,"change":-0.4099999999999966,"changeRate":-0.005593451568894906},"postHourTrading":{"tag":"盘后","latestPrice":71.68,"preClose":71.85,"latestTime":"19:59 EDT","volume":972109,"amount":69796853.65806,"timestamp":1787961598709,"change":-0.1699999999999875,"changeRate":-0.0023660403618648226},"overnightTrading":{"tag":"夜盘","latestPrice":72.68000030517578,"preClose":73.30000305175781,"latestTime":"20260828 04:00 EDT","volume":567967,"amount":41429391,"timestamp":1787904002253,"change":-0.6200027465820312,"changeRate":-0.008458427295620187},"impliedVol":0.5775,"impliedVolPercentile":0.1594}]}}}