US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,638.47

-51.5427-3.05%

Number of Gainers:- -

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,689.11

Open:1,679.95

Low:1,624.82

Close:1,690.01

Volume:94.67M

Turnover:4.24B

Market Cap:91.69B

Float Cap:91.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CoinShares Bitcoin ETF US BRRR	21.8613	-2.97%	-0.6687	48.63K	1.08M	445.86M
Invesco Galaxy Bitcoin ETF US BTCO	77.15	-2.97%	-2.3600	66.23K	5.16M	400.41M
ARK 21Shares Bitcoin ETF US ARKB	25.72	-2.98%	-0.7900	2.59M	67.26M	2.72B
Franklin Bitcoin ETF US EZBC	44.79	-2.99%	-1.3800	144.87K	6.53M	425.51M
Grayscale Bitcoin Trust US GBTC	60.01	-2.99%	-1.8500	2.87M	174.02M	10.22B
Bitwise Bitcoin ETF US BITB	42.09	-3.00%	-1.3000	2.33M	99.09M	2.94B
VanEck Bitcoin Trust US HODL	21.91	-3.01%	-0.6800	4.09M	90.07M	1.20B
WisdomTree Bitcoin Fund US BTCW	81.91	-3.02%	-2.5500	28.08K	2.33M	167.92M
Fidelity Wise Origin Bitcoin Fund US FBTC	67.44	-3.05%	-2.1200	5.61M	381.87M	13.63B
iShares Bitcoin Trust US IBIT	43.9	-3.07%	-1.3900	76.88M	3.41B	59.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1638.4653,"timestamp":1787947199999,"preClose":1690.008,"halted":0,"volume":94670019,"delay":0,"changeRate":-0.030499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-51.542725,"latestTime":"08-28 16:00:00 EDT","open":1679.9502,"high":1689.1084,"low":1624.8169,"amount":4239288669.478492,"amplitude":0.038042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.04743,"increases":0,"decrements":10,"flats":0,"marketCap":91688803920,"floatMarketCap":91688803920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1689.1084,"amplitude":0.038042,"preClose":1690.008,"low":1624.8169,"latestPrice":1638.4653,"volume":94670019,"delay":0,"open":1679.9502,"prevYearClose":1852.225,"prevWeekClose":1629.5157,"prevMonthClose":1329.9635,"prevQuarterClose":1242.5874,"fiveDayClose":1629.5157,"twentyDayClose":1329.9635,"sixtyDayClose":1382.2069,"secType":"PLATE","market":"US","turnoverRate":0.04743,"marketCap":91688803920,"floatMarketCap":91688803920,"timestamp":1787947199999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.02968,"change":-0.6687,"latestPrice":21.8613,"close":21.8613,"volume":48634,"market":"US","high":22.5,"low":21.79,"preClose":22.53,"open":22.31,"turnoverRate":0.002385,"peRate":0,"amplitude":0.031514,"marketValue":445861716.3099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.006506,"changeRate20Day":0.233708,"changeRate60Day":0.18618,"changeRateWTD":0.006506,"changeRateMTD":0.233708,"changeRateQTD":0.320924,"changeRateYTD":-0.116001,"amount":1083635.124889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.290588,"roa":0,"roe":0,"changeRate5Min":0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445861716.3099,"shortable":3,"shares":20395023,"floatShares":20395023,"hourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.8613,"latestTime":"19:30 EDT","volume":550,"amount":12006.6819,"timestamp":1787959804971,"change":-0.03130000000000166,"changeRate":-0.0014317538298272135},"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.53,"latestTime":"07:45 EDT","volume":701,"amount":15737.47103,"timestamp":1787917557346,"change":-0.060000000000002274,"changeRate":-0.0026631158455393818},"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.8613,"latestTime":"19:30 EDT","volume":550,"amount":12006.6819,"timestamp":1787959804971,"change":-0.03130000000000166,"changeRate":-0.0014317538298272135},"overnightTrading":{"tag":"夜盘","latestPrice":22.8799991607666,"preClose":22.530000686645508,"latestTime":"20260828 04:00 EDT","volume":1,"amount":23,"timestamp":1787904002213,"change":0.34999847412109375,"changeRate":0.01553477423232183},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.029682,"change":-2.36,"latestPrice":77.15,"close":77.15,"volume":66226,"market":"US","high":79.185,"low":76.73,"preClose":79.51,"open":78.83,"turnoverRate":0.01276,"peRate":0,"amplitude":0.030877,"marketValue":400408500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.006261,"changeRate20Day":0.233413,"changeRate60Day":0.186376,"changeRateWTD":0.006261,"changeRateMTD":0.233413,"changeRateQTD":0.321062,"changeRateYTD":-0.114948,"amount":5159539.060135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.242025,"roa":0,"roe":0,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400408500,"shortable":3,"shares":5190000,"floatShares":5190000,"hourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.15,"latestTime":"19:30 EDT","volume":82,"amount":6326.4342,"timestamp":1787959806638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.9,"preClose":79.51,"latestTime":"09:25 EDT","volume":298,"amount":23541.1805,"timestamp":1787923521689,"change":-0.6099999999999994,"changeRate":-0.007671990944535271},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.15,"latestTime":"19:30 EDT","volume":82,"amount":6326.4342,"timestamp":1787959806638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":79.51000213623047,"latestTime":"20260828 04:00 EDT","volume":211,"amount":17089,"timestamp":1787904002068,"change":1.4899978637695312,"changeRate":0.01873975378866933},"impliedVol":0.3612,"impliedVolPercentile":0.3622},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.0298,"change":-0.79,"latestPrice":25.72,"close":25.72,"volume":2591195,"market":"US","high":26.49,"low":25.49,"preClose":26.51,"open":26.28,"turnoverRate":0.024531,"peRate":0,"amplitude":0.037722,"marketValue":2716803600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.006654,"changeRate20Day":0.233573,"changeRate60Day":0.186347,"changeRateWTD":0.006654,"changeRateMTD":0.233573,"changeRateQTD":0.321686,"changeRateYTD":-0.114325,"amount":67255019.566278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.352789,"roa":0,"roe":0,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2716803600,"shortable":3,"shares":105630000,"floatShares":105630000,"hourTrading":{"tag":"盘后","latestPrice":25.8813,"preClose":25.72,"latestTime":"19:55 EDT","volume":15931,"amount":408990.1404,"timestamp":1787961317518,"change":0.16130000000000067,"changeRate":0.006271384136858502},"preHourTrading":{"tag":"盘前","latestPrice":26.31,"preClose":26.51,"latestTime":"09:25 EDT","volume":3003,"amount":79166.629542,"timestamp":1787923521793,"change":-0.20000000000000284,"changeRate":-0.007544322897020099},"postHourTrading":{"tag":"盘后","latestPrice":25.8813,"preClose":25.72,"latestTime":"19:55 EDT","volume":15931,"amount":408990.1404,"timestamp":1787961317518,"change":0.16130000000000067,"changeRate":0.006271384136858502},"overnightTrading":{"tag":"夜盘","latestPrice":26.40999984741211,"preClose":26.510000228881836,"latestTime":"20260828 04:00 EDT","volume":10688,"amount":285197,"timestamp":1787904002254,"change":-0.10000038146972656,"changeRate":-0.0037721758055957767},"impliedVol":0.4133,"impliedVolPercentile":0.3546},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.02989,"change":-1.38,"latestPrice":44.79,"close":44.79,"volume":144866,"market":"US","high":46.14,"low":44.47,"preClose":46.17,"open":45.79,"turnoverRate":0.015249,"peRate":0,"amplitude":0.036171,"marketValue":425505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.005839,"changeRate20Day":0.232865,"changeRate60Day":0.185862,"changeRateWTD":0.005839,"changeRateMTD":0.232865,"changeRateQTD":0.320849,"changeRateYTD":-0.114822,"amount":6531669.206085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96464,"roa":0,"roe":0,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425505000,"shortable":3,"shares":9500000,"floatShares":9500000,"hourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"19:30 EDT","volume":18,"amount":806.22,"timestamp":1787959806966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":46.17,"latestTime":"09:27 EDT","volume":39,"amount":1786.478187,"timestamp":1787923631724,"change":-0.37000000000000455,"changeRate":-0.008013861815031505},"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"19:30 EDT","volume":18,"amount":806.22,"timestamp":1787959806966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.790000915527344,"preClose":44.790000915527344,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3761,"impliedVolPercentile":0.4769},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.029906,"change":-1.85,"latestPrice":60.01,"close":60.01,"volume":2872535,"market":"US","high":61.82,"low":59.49,"preClose":61.86,"open":61.28,"turnoverRate":0.016869,"peRate":94.050571,"amplitude":0.037666,"marketValue":10218508801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.006373,"changeRate20Day":0.23148,"changeRate60Day":0.182929,"changeRateWTD":0.006373,"changeRateMTD":0.23148,"changeRateQTD":0.318322,"changeRateYTD":-0.122147,"amount":174021879.313545,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.132312,"roa":0,"roe":0,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10218508801,"shortable":3,"shares":170280100,"floatShares":170280100,"hourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.01,"latestTime":"19:50 EDT","volume":21599,"amount":1292655.8694,"timestamp":1787961034821,"change":0.060000000000002274,"changeRate":0.0009998333611065202},"preHourTrading":{"tag":"盘前","latestPrice":61.31,"preClose":61.86,"latestTime":"09:29 EDT","volume":5338,"amount":328374.32968,"timestamp":1787923773483,"change":-0.5499999999999972,"changeRate":-0.008891044293566071},"postHourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.01,"latestTime":"19:50 EDT","volume":21599,"amount":1292655.8694,"timestamp":1787961034821,"change":0.060000000000002274,"changeRate":0.0009998333611065202},"overnightTrading":{"tag":"夜盘","latestPrice":61.630001068115234,"preClose":61.86000061035156,"latestTime":"20260828 04:00 EDT","volume":16255,"amount":1012393,"timestamp":1787904002254,"change":-0.22999954223632812,"changeRate":-0.0037180656315389743},"impliedVol":0.4058,"impliedVolPercentile":0.2908},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.029961,"change":-1.3,"latestPrice":42.09,"close":42.09,"volume":2334006,"market":"US","high":43.36,"low":41.725,"preClose":43.39,"open":42.97,"turnoverRate":0.033381,"peRate":0,"amplitude":0.037681,"marketValue":2942932800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.006456,"changeRate20Day":0.233226,"changeRate60Day":0.185968,"changeRateWTD":0.006456,"changeRateMTD":0.233226,"changeRateQTD":0.321092,"changeRateYTD":-0.115013,"amount":99086703.207275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.337773,"roa":0,"roe":0,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2942932800.000001,"shortable":3,"shares":69920000,"floatShares":69920000,"hourTrading":{"tag":"盘后","latestPrice":42.165,"preClose":42.09,"latestTime":"19:30 EDT","volume":3949,"amount":165993.3524,"timestamp":1787959804752,"change":0.07499999999999574,"changeRate":0.0017818959372771616},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43.39,"latestTime":"09:29 EDT","volume":1541,"amount":66552.56931,"timestamp":1787923799931,"change":-0.39000000000000057,"changeRate":-0.008988246139663529},"postHourTrading":{"tag":"盘后","latestPrice":42.165,"preClose":42.09,"latestTime":"19:30 EDT","volume":3949,"amount":165993.3524,"timestamp":1787959804752,"change":0.07499999999999574,"changeRate":0.0017818959372771616},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":43.38999938964844,"latestTime":"20260828 04:00 EDT","volume":10193,"amount":445727,"timestamp":1787904002253,"change":-0.14999771118164062,"changeRate":-0.003456965044747745},"impliedVol":0.396,"impliedVolPercentile":0.3665},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.030102,"change":-0.68,"latestPrice":21.91,"close":21.91,"volume":4092077,"market":"US","high":22.59,"low":21.75,"preClose":22.59,"open":22.41,"turnoverRate":0.074912,"peRate":0,"amplitude":0.037185,"marketValue":1196833750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.005969,"changeRate20Day":0.232283,"changeRate60Day":0.185606,"changeRateWTD":0.005969,"changeRateMTD":0.232283,"changeRateQTD":0.319085,"changeRateYTD":-0.114032,"amount":90071767.018133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.665047,"roa":0,"roe":0,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1196833750,"shortable":3,"shares":54625000,"floatShares":54625000,"hourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"19:51 EDT","volume":1310883,"amount":28721432.4624,"timestamp":1787961075299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.46,"preClose":22.59,"latestTime":"09:12 EDT","volume":3284,"amount":73957.50262,"timestamp":1787922760274,"change":-0.129999999999999,"changeRate":-0.005754758742806508},"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"19:51 EDT","volume":1310883,"amount":28721432.4624,"timestamp":1787961075299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.59000015258789,"latestTime":"20260828 04:00 EDT","volume":1267,"amount":28758,"timestamp":1787904002234,"change":-0.010000228881835938,"changeRate":-0.00044268387845452584},"impliedVol":0.3695,"impliedVolPercentile":0.4502},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.030192,"change":-2.55,"latestPrice":81.91,"close":81.91,"volume":28081,"market":"US","high":84.33,"low":81.24,"preClose":84.46,"open":83.98,"turnoverRate":0.013698,"peRate":0,"amplitude":0.036585,"marketValue":167915500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.005691,"changeRate20Day":0.233213,"changeRate60Day":0.184526,"changeRateWTD":0.005691,"changeRateMTD":0.233213,"changeRateQTD":0.321129,"changeRateYTD":-0.116206,"amount":2325865.513176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.725704,"roa":0,"roe":0,"changeRate5Min":-0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167915500,"shortable":3,"shares":2050000,"floatShares":2050000,"hourTrading":{"tag":"盘后","latestPrice":81.91,"preClose":81.91,"latestTime":"19:30 EDT","volume":15,"amount":1229.13,"timestamp":1787959806819,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.9455,"preClose":84.46,"latestTime":"09:14 EDT","volume":251,"amount":21072.94596,"timestamp":1787922849498,"change":-0.5144999999999982,"changeRate":-0.006091641013497492},"postHourTrading":{"tag":"盘后","latestPrice":81.91,"preClose":81.91,"latestTime":"19:30 EDT","volume":15,"amount":1229.13,"timestamp":1787959806819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.91000366210938,"preClose":81.91000366210938,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3621,"impliedVolPercentile":0.3878},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.030477,"change":-2.12,"latestPrice":67.44,"close":67.44,"volume":5609706,"market":"US","high":69.52,"low":66.89,"preClose":69.56,"open":68.95,"turnoverRate":0.027746,"peRate":0,"amplitude":0.037809,"marketValue":13634916421.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.006267,"changeRate20Day":0.232681,"changeRate60Day":0.185029,"changeRateWTD":0.006267,"changeRateMTD":0.232681,"changeRateQTD":0.321058,"changeRateYTD":-0.115309,"amount":381869762.373505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073673,"roa":0,"roe":0,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13634916421.439999,"shortable":3,"shares":202178476,"floatShares":202178476,"hourTrading":{"tag":"盘后","latestPrice":67.67,"preClose":67.44,"latestTime":"19:58 EDT","volume":49268,"amount":3324029.0151,"timestamp":1787961488814,"change":0.23000000000000398,"changeRate":0.0034104389086596085},"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":69.56,"latestTime":"09:29 EDT","volume":14482,"amount":1001699.37556,"timestamp":1787923799999,"change":-0.6700000000000017,"changeRate":-0.009631972397929869},"postHourTrading":{"tag":"盘后","latestPrice":67.67,"preClose":67.44,"latestTime":"19:58 EDT","volume":49268,"amount":3324029.0151,"timestamp":1787961488814,"change":0.23000000000000398,"changeRate":0.0034104389086596085},"overnightTrading":{"tag":"夜盘","latestPrice":69.2699966430664,"preClose":69.55999755859375,"latestTime":"20260828 04:00 EDT","volume":10237,"amount":717518,"timestamp":1787904002254,"change":-0.29000091552734375,"changeRate":-0.004169075987719263},"impliedVol":0.4088,"impliedVolPercentile":0.2829},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.030691,"change":-1.39,"latestPrice":43.9,"close":43.9,"volume":76877399,"market":"US","high":45.27,"low":43.525,"preClose":45.29,"open":44.87,"turnoverRate":0.056684,"peRate":0,"amplitude":0.038529,"marketValue":59538936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.005037,"changeRate20Day":0.231762,"changeRate60Day":0.186486,"changeRateWTD":0.005037,"changeRateMTD":0.231762,"changeRateQTD":0.318714,"changeRateYTD":-0.115811,"amount":3411959229.927715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59538936000,"shortable":3,"shares":1356240000,"floatShares":1356240000,"hourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":43.9,"latestTime":"19:59 EDT","volume":961350,"amount":42200983.242,"timestamp":1787961581158,"change":0.1600000000000037,"changeRate":0.0036446469248292415},"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":45.29,"latestTime":"09:29 EDT","volume":1166877,"amount":52517285.409654,"timestamp":1787923799999,"change":-0.4200000000000017,"changeRate":-0.009273570324574999},"postHourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":43.9,"latestTime":"19:59 EDT","volume":961350,"amount":42200983.242,"timestamp":1787961581158,"change":0.1600000000000037,"changeRate":0.0036446469248292415},"overnightTrading":{"tag":"夜盘","latestPrice":45.13999938964844,"preClose":45.290000915527344,"latestTime":"20260828 04:00 EDT","volume":1668982,"amount":75766245,"timestamp":1787904002254,"change":-0.15000152587890625,"changeRate":-0.0033120230259805388},"impliedVol":0.4499,"impliedVolPercentile":0.2789}]}}}