US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

631.03

-54.6530-7.97%

Number of Gainers:2

Number of Losers:17

Number of Flat:3

PE:- -

High:680.52

Open:680.52

Low:624.94

Close:685.68

Volume:358.96M

Turnover:11.70B

Market Cap:152.85B

Float Cap:135.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ebang International Holdings Inc. US EBON	2.2999	+3.58%	+0.0795	4K	9.90K	14.44M
Abits US ABTS	1.3699	+1.47%	+0.0199	17.43K	23.38K	4.06M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Argo Blockchain Plc US ARBK	2.87	-3.69%	-0.1100	10.42K	30.34K	42.00M
Coinbase Global, Inc. US COIN	178.64	-6.33%	-12.0800	10.02M	1.81B	47.17B
TeraWulf Inc. US WULF	15.35	-6.91%	-1.1400	29.43M	457.23M	7.66B
Strategy US MSTR	127.31	-7.34%	-10.0900	31.28M	4.06B	48.89B
Bakkt Holdings, Inc. US BKKT	7.69	-8.67%	-0.7300	1.31M	10.39M	346.58M
Hut 8 Mining Corp US HUT	79.42	-8.85%	-7.7100	4.44M	357.49M	9.77B
Bitdeer Technologies Group US BTDR	10.32	-8.91%	-1.0100	13.59M	140.83M	2.81B
Riot Platforms US RIOT	18.99	-9.05%	-1.8900	17.34M	335.79M	7.13B
HIVE Digital Technologies Ltd US HIVE	2.775	-9.31%	-0.2850	16.54M	46.57M	760.35M
Cipher Mining Inc. US CIFR	15.17	-9.54%	-1.6000	30.90M	481.45M	6.30B
CleanSpark, Inc. US CLSK	11.66	-9.96%	-1.2900	20.07M	238.83M	2.98B
Bit Digital, Inc. US BTBT	1.43	-10.06%	-0.1600	23.15M	34.08M	516.23M
MARA Holdings US MARA	10.67	-10.11%	-1.2000	41.93M	459.13M	4.12B
IREN Ltd US IREN	35.45	-12.53%	-5.0800	89.87M	3.24B	13.97B
Bit Origin US BTOG	3.1	-12.68%	-0.4500	217.56K	700.02K	2.58M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":631.02893,"timestamp":1787947199999,"preClose":685.6819,"halted":0,"volume":358955056,"delay":0,"changeRate":-0.079706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-54.652954,"latestTime":"08-28 16:00:00 EDT","open":680.51697,"high":680.51697,"low":624.9365,"amount":11696164556.692154,"amplitude":0.081059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.844838,"peRate":-3.846412,"turnoverRate":0.085348,"increases":2,"decrements":17,"flats":1,"marketCap":152849285651.75,"floatMarketCap":135189929099.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":680.51697,"amplitude":0.081059,"preClose":685.6819,"low":624.9365,"pbRate":"2.844838","latestPrice":631.02893,"volume":358955056,"delay":0,"open":680.51697,"prevYearClose":699.1322,"prevWeekClose":642.9567,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":642.9567,"twentyDayClose":578.1342,"sixtyDayClose":757.2878,"secType":"PLATE","market":"US","turnoverRate":0.085348,"peRate":-3.846412,"marketCap":152849285651.75,"floatMarketCap":135189929099.25,"timestamp":1787947199999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":2,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.035804,"change":0.0795,"latestPrice":2.2999,"close":2.2999,"volume":4360,"market":"US","high":2.31,"low":2.2417,"preClose":2.2204,"open":2.2417,"turnoverRate":0.001002,"peRate":0,"amplitude":0.03076,"marketValue":14444749.6401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.008664,"changeRate20Day":0.173418,"changeRate60Day":0.069671,"changeRateWTD":-0.008664,"changeRateMTD":0.173418,"changeRateQTD":0.055,"changeRateYTD":-0.248399,"amount":9901.270618,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.059863,"volumeRatio":0.554397,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10005944.94,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.2999,"preClose":2.2999,"latestTime":"19:30 EDT","volume":5,"amount":11.25,"timestamp":1787959806014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.2999,"preClose":2.2999,"latestTime":"19:30 EDT","volume":5,"amount":11.25,"timestamp":1787959806014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.220400094985962,"latestTime":"20260828 04:00 EDT","volume":18,"amount":40,"timestamp":1787904002089,"change":0.009599924087524414,"changeRate":0.004323510933548716},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.014741,"change":0.0199,"latestPrice":1.3699,"close":1.3699,"volume":17431,"market":"US","high":1.38,"low":1.31,"preClose":1.35,"open":1.31,"turnoverRate":0.005891,"peRate":0,"amplitude":0.051852,"marketValue":4056821.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.014741,"changeRate20Day":0.343039,"changeRate60Day":-0.335,"changeRateWTD":0.014741,"changeRateMTD":0.343039,"changeRateQTD":0.180948,"changeRateYTD":-0.734,"amount":23381.175039,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.521729,"volumeRatio":0.15553,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0.007279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4053598.4853,"shortable":3,"shares":2961400,"floatShares":2959047,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.3699,"latestTime":"19:59 EDT","volume":924,"amount":1274.32,"timestamp":1787961582416,"change":0.05010000000000003,"changeRate":0.036572012555661025},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.35,"latestTime":"04:00 EDT","volume":24,"amount":32.680001,"timestamp":1787904009598,"change":0.06999999999999984,"changeRate":0.05185185185185173},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.3699,"latestTime":"19:59 EDT","volume":924,"amount":1274.32,"timestamp":1787961582416,"change":0.05010000000000003,"changeRate":0.036572012555661025},"overnightTrading":{"tag":"夜盘","latestPrice":1.3698999881744385,"preClose":1.3698999881744385,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.12},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.036913,"change":-0.11,"latestPrice":2.87,"close":2.87,"volume":10418,"market":"US","high":2.95,"low":2.87,"preClose":2.98,"open":2.95,"turnoverRate":0.000783,"peRate":0.571854,"amplitude":0.026846,"marketValue":42002163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.055921,"changeRate20Day":0.003497,"changeRate60Day":-0.132931,"changeRateWTD":-0.055921,"changeRateMTD":0.003497,"changeRateQTD":-0.244737,"changeRateYTD":-0.158358,"amount":30342.913324,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.571854,"pbRate":3.255982,"volumeRatio":0.775414,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38190229,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":14,"amount":40,"timestamp":1787959804767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.9114,"preClose":2.98,"latestTime":"08:30 EDT","volume":291,"amount":848.094474,"timestamp":1787920253264,"change":-0.0686,"changeRate":-0.023020134228187918},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":14,"amount":40,"timestamp":1787959804767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":2.9800000190734863,"latestTime":"20260828 04:00 EDT","volume":1,"amount":3,"timestamp":1787904002249,"change":0.059999942779541016,"changeRate":0.02013420885755418},"impliedVol":2.8882,"impliedVolPercentile":0.8649},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.063339,"change":-12.08,"latestPrice":178.64,"close":178.64,"volume":10016488,"market":"US","high":189.1,"low":176.06,"preClose":190.72,"open":186.025,"turnoverRate":0.044518,"peRate":0,"amplitude":0.068372,"marketValue":47174388190.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042093,"changeRate20Day":0.221387,"changeRate60Day":0.094474,"changeRateWTD":-0.042093,"changeRateMTD":0.221387,"changeRateQTD":0.221971,"changeRateYTD":-0.210047,"amount":1811058550.583008,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.167903,"pbRate":3.606697,"volumeRatio":0.807629,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40194000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"preHourTrading":{"tag":"盘前","latestPrice":186.52,"preClose":190.72,"latestTime":"09:29 EDT","volume":81927,"amount":15418064.97144,"timestamp":1787923799999,"change":-4.199999999999989,"changeRate":-0.022021812080536853},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":189.89999389648438,"preClose":190.72000122070312,"latestTime":"20260828 04:00 EDT","volume":54294,"amount":10394654,"timestamp":1787904002253,"change":-0.82000732421875,"changeRate":-0.004299535019768741},"impliedVol":0.664,"impliedVolPercentile":0.2829},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.069133,"change":-1.14,"latestPrice":15.35,"close":15.35,"volume":29430668,"market":"US","high":16.3,"low":15.12,"preClose":16.49,"open":16.155,"turnoverRate":0.074425,"peRate":0,"amplitude":0.071559,"marketValue":7659169191.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":8.6,"changeRate5Day":-0.018542,"changeRate20Day":-0.130804,"changeRate60Day":-0.413226,"changeRateWTD":-0.018542,"changeRateMTD":-0.130804,"changeRateQTD":-0.378543,"changeRateYTD":0.335944,"amount":457230992.174198,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":52.002724,"volumeRatio":0.971114,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6070029726.599999,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.35,"latestTime":"19:58 EDT","volume":238577,"amount":3667197.8236,"timestamp":1787961528558,"change":0.030000000000001137,"changeRate":0.001954397394136882},"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.49,"latestTime":"09:29 EDT","volume":167759,"amount":2730202.736727,"timestamp":1787923799999,"change":-0.379999999999999,"changeRate":-0.023044269254093332},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.35,"latestTime":"19:58 EDT","volume":238577,"amount":3667197.8236,"timestamp":1787961528558,"change":0.030000000000001137,"changeRate":0.001954397394136882},"overnightTrading":{"tag":"夜盘","latestPrice":16.350000381469727,"preClose":16.489999771118164,"latestTime":"20260828 04:00 EDT","volume":20964,"amount":344130,"timestamp":1787904002215,"change":-0.1399993896484375,"changeRate":-0.008489957040123374},"impliedVol":0.8293,"impliedVolPercentile":0.0359},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.073435,"change":-10.09,"latestPrice":127.31,"close":127.31,"volume":31279205,"market":"US","high":135.97,"low":126.3401,"preClose":137.4,"open":134,"turnoverRate":0.085932,"peRate":0,"amplitude":0.070087,"marketValue":48887040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.067589,"changeRate20Day":0.364816,"changeRate60Day":0.006045,"changeRateWTD":0.067589,"changeRateMTD":0.364816,"changeRateQTD":0.464512,"changeRateYTD":-0.162159,"amount":4064759322.129746,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.582817,"volumeRatio":0.865034,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.003444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46340840000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"preHourTrading":{"tag":"盘前","latestPrice":133.98,"preClose":137.4,"latestTime":"09:29 EDT","volume":762085,"amount":103306238.31645,"timestamp":1787923799999,"change":-3.420000000000016,"changeRate":-0.02489082969432326},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"overnightTrading":{"tag":"夜盘","latestPrice":137.5,"preClose":137.39999389648438,"latestTime":"20260828 04:00 EDT","volume":725708,"amount":101376736,"timestamp":1787904002254,"change":0.100006103515625,"changeRate":0.000727846491688846},"impliedVol":0.7834,"impliedVolPercentile":0.2629},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.086698,"change":-0.73,"latestPrice":7.69,"close":7.69,"volume":1311651,"market":"US","high":8.3999,"low":7.67,"preClose":8.42,"open":8.32,"turnoverRate":0.036505,"peRate":0,"amplitude":0.086686,"marketValue":346584455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.104773,"changeRate20Day":0.072524,"changeRate60Day":-0.137892,"changeRateWTD":-0.104773,"changeRateMTD":0.072524,"changeRateQTD":-0.015365,"changeRateYTD":-0.234064,"amount":10389343.652869,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.977975,"volumeRatio":0.684531,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.00646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276310159,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.69,"latestTime":"19:58 EDT","volume":35027,"amount":270225.298,"timestamp":1787961531444,"change":0.1299999999999999,"changeRate":0.016905071521456424},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.42,"latestTime":"09:25 EDT","volume":13763,"amount":116143.410845,"timestamp":1787923544668,"change":-0.0600000000000005,"changeRate":-0.007125890736342102},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.69,"latestTime":"19:58 EDT","volume":35027,"amount":270225.298,"timestamp":1787961531444,"change":0.1299999999999999,"changeRate":0.016905071521456424},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.420000076293945,"latestTime":"20260828 04:00 EDT","volume":1471,"amount":12457,"timestamp":1787904002225,"change":0.05999946594238281,"changeRate":0.007125827244504197},"impliedVol":0.9061,"impliedVolPercentile":0.0518},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.088488,"change":-7.71,"latestPrice":79.42,"close":79.42,"volume":4438670,"market":"US","high":86.3,"low":78.55,"preClose":87.13,"open":85.2,"turnoverRate":0.043094,"peRate":0,"amplitude":0.088948,"marketValue":9768660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":24.202,"changeRate5Day":-0.017809,"changeRate20Day":-0.262102,"changeRate60Day":-0.39508,"changeRateWTD":-0.017809,"changeRateMTD":-0.262102,"changeRateQTD":-0.312053,"changeRateYTD":0.728777,"amount":357493635.249634,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":6.771457,"volumeRatio":0.835748,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.002888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8180260000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.42,"latestTime":"19:59 EDT","volume":27344,"amount":2174065.3063,"timestamp":1787961594154,"change":0.37999999999999545,"changeRate":0.004784688995215254},"preHourTrading":{"tag":"盘前","latestPrice":85.09,"preClose":87.13,"latestTime":"09:29 EDT","volume":18270,"amount":1563421.0851,"timestamp":1787923799999,"change":-2.039999999999992,"changeRate":-0.023413290485481374},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.42,"latestTime":"19:59 EDT","volume":27344,"amount":2174065.3063,"timestamp":1787961594154,"change":0.37999999999999545,"changeRate":0.004784688995215254},"overnightTrading":{"tag":"夜盘","latestPrice":86.20999908447266,"preClose":87.12999725341797,"latestTime":"20260828 04:00 EDT","volume":4314,"amount":375267,"timestamp":1787904002229,"change":-0.9199981689453125,"changeRate":-0.010558914242467998},"impliedVol":0.9,"impliedVolPercentile":0.0637},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.089144,"change":-1.01,"latestPrice":10.32,"close":10.32,"volume":13591020,"market":"US","high":11.15,"low":10.075,"preClose":11.33,"open":11.15,"turnoverRate":0.085478,"peRate":0,"amplitude":0.094881,"marketValue":2807040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.092348,"changeRate20Day":-0.019011,"changeRate60Day":-0.476408,"changeRateWTD":-0.092348,"changeRateMTD":-0.019011,"changeRateQTD":-0.349716,"changeRateYTD":-0.079393,"amount":140825087.655144,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.54535,"volumeRatio":0.930001,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.003403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1640880000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:57 EDT","volume":111026,"amount":1139757.7588,"timestamp":1787961420096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.33,"latestTime":"09:29 EDT","volume":64337,"amount":719035.201612,"timestamp":1787923799999,"change":-0.17999999999999972,"changeRate":-0.015887025595763434},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:57 EDT","volume":111026,"amount":1139757.7588,"timestamp":1787961420096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.34000015258789,"preClose":11.329999923706055,"latestTime":"20260828 04:00 EDT","volume":25812,"amount":294695,"timestamp":1787904002226,"change":0.010000228881835938,"changeRate":0.0008826327404391414},"impliedVol":0.951,"impliedVolPercentile":0.0518},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.090517,"change":-1.89,"latestPrice":18.99,"close":18.99,"volume":17344562,"market":"US","high":20.61,"low":18.75,"preClose":20.88,"open":20.52,"turnoverRate":0.049673,"peRate":0,"amplitude":0.08908,"marketValue":7126167175.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.04236,"changeRate20Day":-0.058503,"changeRate60Day":-0.313201,"changeRateWTD":-0.04236,"changeRateMTD":-0.058503,"changeRateQTD":-0.306428,"changeRateYTD":0.498816,"amount":335786496.394074,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.250075,"volumeRatio":1.034651,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6630833800.709999,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":18.9569,"preClose":18.99,"latestTime":"19:59 EDT","volume":222801,"amount":4236363.548612,"timestamp":1787961598228,"change":-0.033099999999997465,"changeRate":-0.0017430226434964437},"preHourTrading":{"tag":"盘前","latestPrice":20.46,"preClose":20.88,"latestTime":"09:29 EDT","volume":37697,"amount":779528.610509,"timestamp":1787923799999,"change":-0.41999999999999815,"changeRate":-0.020114942528735545},"postHourTrading":{"tag":"盘后","latestPrice":18.9569,"preClose":18.99,"latestTime":"19:59 EDT","volume":222801,"amount":4236363.548612,"timestamp":1787961598228,"change":-0.033099999999997465,"changeRate":-0.0017430226434964437},"overnightTrading":{"tag":"夜盘","latestPrice":20.950000762939453,"preClose":20.8799991607666,"latestTime":"20260828 04:00 EDT","volume":26846,"amount":561080,"timestamp":1787904002220,"change":0.07000160217285156,"changeRate":0.0033525672886225094},"impliedVol":0.797,"impliedVolPercentile":0.0598},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.093137,"change":-0.285,"latestPrice":2.775,"close":2.775,"volume":16539200,"market":"US","high":3,"low":2.75,"preClose":3.06,"open":2.99,"turnoverRate":0.061923,"peRate":0,"amplitude":0.081699,"marketValue":760350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.084158,"changeRate20Day":-0.019435,"changeRate60Day":-0.366438,"changeRateWTD":-0.084158,"changeRateMTD":-0.019435,"changeRateQTD":-0.237637,"changeRateYTD":0.075581,"amount":46572308.853531,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.798798,"volumeRatio":0.731912,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":741178174.35,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":2.7899,"preClose":2.775,"latestTime":"19:57 EDT","volume":157451,"amount":438014.8543,"timestamp":1787961423928,"change":0.014899999999999913,"changeRate":0.005369369369369339},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.06,"latestTime":"09:29 EDT","volume":37586,"amount":113401.998524,"timestamp":1787923799999,"change":-0.06000000000000005,"changeRate":-0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":2.7899,"preClose":2.775,"latestTime":"19:57 EDT","volume":157451,"amount":438014.8543,"timestamp":1787961423928,"change":0.014899999999999913,"changeRate":0.005369369369369339},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.059999942779541,"latestTime":"20260828 04:00 EDT","volume":10927,"amount":33418,"timestamp":1787904002213,"change":-0.009999990463256836,"changeRate":-0.003267970800735825},"impliedVol":0.978,"impliedVolPercentile":0.2072},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.095408,"change":-1.6,"latestPrice":15.17,"close":15.17,"volume":30897818,"market":"US","high":16.47,"low":15.11,"preClose":16.77,"open":16.19,"turnoverRate":0.091685,"peRate":0,"amplitude":0.081097,"marketValue":6296015719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":6.95,"changeRate5Day":-0.037742,"changeRate20Day":-0.320341,"changeRate60Day":-0.421875,"changeRateWTD":-0.037742,"changeRateMTD":-0.320341,"changeRateQTD":-0.380816,"changeRateYTD":0.027778,"amount":481445992.067028,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.201739,"volumeRatio":0.862922,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5112290000,"shortable":0,"shares":415030700,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":15.1799,"preClose":15.17,"latestTime":"19:59 EDT","volume":714832,"amount":10849012.7874,"timestamp":1787961599169,"change":0.00990000000000002,"changeRate":0.000652603823335532},"preHourTrading":{"tag":"盘前","latestPrice":16.19,"preClose":16.77,"latestTime":"09:29 EDT","volume":190861,"amount":3124981.276714,"timestamp":1787923799999,"change":-0.5799999999999983,"changeRate":-0.0345855694692903},"postHourTrading":{"tag":"盘后","latestPrice":15.1799,"preClose":15.17,"latestTime":"19:59 EDT","volume":714832,"amount":10849012.7874,"timestamp":1787961599169,"change":0.00990000000000002,"changeRate":0.000652603823335532},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.770000457763672,"latestTime":"20260828 04:00 EDT","volume":29371,"amount":483573,"timestamp":1787904002254,"change":-0.3800010681152344,"changeRate":-0.02265957410509866},"impliedVol":0.9794,"impliedVolPercentile":0.0199},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.099614,"change":-1.29,"latestPrice":11.66,"close":11.66,"volume":20065902,"market":"US","high":12.66,"low":11.515,"preClose":12.95,"open":12.58,"turnoverRate":0.081318,"peRate":0,"amplitude":0.088417,"marketValue":2980102968.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.026711,"changeRate20Day":-0.152616,"changeRate60Day":-0.337876,"changeRateWTD":-0.026711,"changeRateMTD":-0.152616,"changeRateQTD":-0.198625,"changeRateYTD":0.152174,"amount":238830421.259056,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.410724,"pbRate":3.91459,"volumeRatio":1.0034,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2877191225.7,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.95,"latestTime":"09:29 EDT","volume":89782,"amount":1142165.842972,"timestamp":1787923799999,"change":-0.3699999999999992,"changeRate":-0.02857142857142851},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":12.880000114440918,"preClose":12.949999809265137,"latestTime":"20260828 04:00 EDT","volume":56678,"amount":732204,"timestamp":1787904002254,"change":-0.06999969482421875,"changeRate":-0.005405381919321509},"impliedVol":0.8221,"impliedVolPercentile":0.0717},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.100629,"change":-0.16,"latestPrice":1.43,"close":1.43,"volume":23153569,"market":"US","high":1.5802,"low":1.42,"preClose":1.59,"open":1.58,"turnoverRate":0.065323,"peRate":0,"amplitude":0.100755,"marketValue":516230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.065359,"changeRate20Day":0.091603,"changeRate60Day":-0.227027,"changeRateWTD":-0.065359,"changeRateMTD":0.091603,"changeRateQTD":-0.205556,"changeRateYTD":-0.243386,"amount":34084109.924024,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.336992,"volumeRatio":0.536887,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.007042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506860517.02,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.43,"latestTime":"19:59 EDT","volume":234499,"amount":338328.5974,"timestamp":1787961598737,"change":0.01990000000000003,"changeRate":0.013916083916083937},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.59,"latestTime":"09:29 EDT","volume":53284,"amount":84262.939284,"timestamp":1787923799999,"change":-0.010000000000000009,"changeRate":-0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.43,"latestTime":"19:59 EDT","volume":234499,"amount":338328.5974,"timestamp":1787961598737,"change":0.01990000000000003,"changeRate":0.013916083916083937},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.590000033378601,"latestTime":"20260828 04:00 EDT","volume":5036,"amount":8068,"timestamp":1787904002208,"change":0.009999990463256836,"changeRate":0.006289302046118699},"impliedVol":1.1579,"impliedVolPercentile":0.6016},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.101095,"change":-1.2,"latestPrice":10.67,"close":10.67,"volume":41925982,"market":"US","high":11.6,"low":10.56,"preClose":11.87,"open":11.53,"turnoverRate":0.111221,"peRate":0,"amplitude":0.087616,"marketValue":4121813498.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.052398,"changeRate20Day":-0.05742,"changeRate60Day":-0.235673,"changeRateWTD":-0.052398,"changeRateMTD":-0.05742,"changeRateQTD":-0.231821,"changeRateYTD":0.188196,"amount":459133317.073771,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.482187,"volumeRatio":0.663405,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4022185169.53,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.87,"latestTime":"09:29 EDT","volume":370354,"amount":4320964.56048,"timestamp":1787923799999,"change":-0.3099999999999987,"changeRate":-0.026116259477674705},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.869999885559082,"latestTime":"20260828 04:00 EDT","volume":81300,"amount":968894,"timestamp":1787904002254,"change":-0.029999732971191406,"changeRate":-0.0025273574777105743},"impliedVol":0.8759,"impliedVolPercentile":0.1594},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.125339,"change":-5.08,"latestPrice":35.45,"close":35.45,"volume":89874152,"market":"US","high":38.048,"low":34.81,"preClose":40.53,"open":37.645,"turnoverRate":0.259752,"peRate":65.259371,"amplitude":0.079891,"marketValue":13967300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":25.31,"changeRate5Day":-0.153534,"changeRate20Day":-0.036685,"changeRate60Day":-0.458613,"changeRateWTD":-0.153534,"changeRateMTD":-0.036685,"changeRateQTD":-0.224798,"changeRateYTD":-0.061424,"amount":3244805763.913086,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":90.897436,"pbRate":3.336989,"volumeRatio":2.186643,"roa":-0.02556,"roe":-0.234079,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12265700000.000002,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":35.6021,"preClose":35.45,"latestTime":"19:59 EDT","volume":1594539,"amount":56724451.2399,"timestamp":1787961599734,"change":0.15209999999999724,"changeRate":0.0042905500705217835},"preHourTrading":{"tag":"盘前","latestPrice":37.52,"preClose":40.53,"latestTime":"09:29 EDT","volume":3158126,"amount":123478557.87368,"timestamp":1787923799999,"change":-3.009999999999998,"changeRate":-0.07426597582037991},"postHourTrading":{"tag":"盘后","latestPrice":35.6021,"preClose":35.45,"latestTime":"19:59 EDT","volume":1594539,"amount":56724451.2399,"timestamp":1787961599734,"change":0.15209999999999724,"changeRate":0.0042905500705217835},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":40.529998779296875,"latestTime":"20260828 04:00 EDT","volume":747399,"amount":27865142,"timestamp":1787904002253,"change":-3.299999237060547,"changeRate":-0.08142115313228726},"impliedVol":0.8413,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.126761,"change":-0.45,"latestPrice":3.1,"close":3.1,"volume":217555,"market":"US","high":3.5899,"low":2.98,"preClose":3.55,"open":3.5,"turnoverRate":0.262241,"peRate":0,"amplitude":0.171803,"marketValue":2579820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.71,"week52Low":2.98,"changeRate5Day":-0.168901,"changeRate20Day":-0.12231,"changeRate60Day":-0.643678,"changeRateWTD":-0.168901,"changeRateMTD":-0.12231,"changeRateQTD":-0.504,"changeRateYTD":-0.939922,"amount":700021.53758,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-2.349571,"volumeRatio":0.308714,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":-0.012739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2571756.9,"shortable":0,"shares":832200,"floatShares":829599,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.1,"latestTime":"19:55 EDT","volume":3232,"amount":9934.1766,"timestamp":1787961312329,"change":-0.020000000000000018,"changeRate":-0.006451612903225812},"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.55,"latestTime":"09:29 EDT","volume":7881,"amount":27737.57355,"timestamp":1787923779619,"change":-0.020000000000000018,"changeRate":-0.005633802816901414},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.1,"latestTime":"19:55 EDT","volume":3232,"amount":9934.1766,"timestamp":1787961312329,"change":-0.020000000000000018,"changeRate":-0.006451612903225812},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.549999952316284,"latestTime":"20260828 04:00 EDT","volume":296,"amount":1010,"timestamp":1787904002251,"change":-0.039999961853027344,"changeRate":-0.011267595039523421},"impliedVol":0,"impliedVolPercentile":0}]}}}