Nancy Pelosi Portfolio

3,214.29

+5.800.18%

Number of Gainers:12

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,251.34

Open:3,208.26

Low:3,203.98

Close:3,208.49

Volume:584.59M

Turnover:130.07B

Market Cap:25.26T

Float Cap:23.61T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palo Alto Networks US PANW	371.59	-2.94%	-11.2600	5.85M	2.15B	303.22B
CrowdStrike Holdings, Inc. US CRWD	218.4	-4.19%	-9.5600	14.73M	3.19B	223.63B
NVIDIA US NVDA	217.55	-4.57%	-10.4300	195.12M	43.17B	5.24T
PayPal US PYPL	53.66	-12.71%	-7.8100	36.34M	1.96B	45.90B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3214.2947,"timestamp":1787947199999,"preClose":3208.49,"halted":0,"volume":584585807,"delay":0,"changeRate":0.001809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.804688,"latestTime":"08-28 16:00:00 EDT","open":3208.2566,"high":3251.3357,"low":3203.9763,"amount":130072419597.33595,"amplitude":0.014761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.535915,"peRate":26.36135,"turnoverRate":0.006091,"increases":12,"decrements":12,"flats":0,"marketCap":25261782192000,"floatMarketCap":23613679591744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3251.3357,"amplitude":0.014761,"preClose":3208.49,"low":3203.9763,"pbRate":"9.535915","latestPrice":3214.2947,"volume":584585807,"delay":0,"open":3208.2566,"prevYearClose":2924.567,"prevWeekClose":3134.334,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3134.334,"twentyDayClose":3068.428,"sixtyDayClose":3113.7104,"secType":"PLATE","market":"US","turnoverRate":0.006091,"peRate":26.36135,"marketCap":25261782192000,"floatMarketCap":23613679591744,"timestamp":1787947199999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":12,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.029411,"change":-11.26,"latestPrice":371.59,"close":371.59,"volume":5845766,"market":"US","high":378.52,"low":355.5,"preClose":382.85,"open":377.26,"turnoverRate":0.007227,"peRate":323.121746,"amplitude":0.060128,"marketValue":303217440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.038338,"changeRate20Day":0.11982,"changeRate60Day":0.325072,"changeRateWTD":0.038338,"changeRateMTD":0.11982,"changeRateQTD":0.089643,"changeRateYTD":1.017318,"amount":2152011678.047913,"eps":1.15,"lyrEps":1.6,"lyrPeRate":232.24375,"pbRate":10.959138,"volumeRatio":1.073307,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000417,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300590556955.05,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"preHourTrading":{"tag":"盘前","latestPrice":376.95,"preClose":382.85,"latestTime":"09:29 EDT","volume":39700,"amount":15208614.641,"timestamp":1787923799999,"change":-5.900000000000034,"changeRate":-0.015410735274911934},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":383.510009765625,"preClose":382.8500061035156,"latestTime":"20260828 04:00 EDT","volume":6136,"amount":2353830,"timestamp":1787904002234,"change":0.660003662109375,"changeRate":0.001723922297472609},"impliedVol":0.6133,"impliedVolPercentile":0.8167},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.041937,"change":-9.56,"latestPrice":218.4,"close":218.4,"volume":14728195,"market":"US","high":228.69,"low":210.53,"preClose":227.96,"open":228.23,"turnoverRate":0.014774,"peRate":5924.478957,"amplitude":0.079663,"marketValue":223627369492.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.08,"week52Low":85.68,"changeRate5Day":0.137796,"changeRate20Day":0.144294,"changeRate60Day":0.168524,"changeRateWTD":0.137796,"changeRateMTD":0.144294,"changeRateQTD":0.144744,"changeRateYTD":0.86364,"amount":3189964868.641968,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":43.833686,"volumeRatio":1.209984,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217720243540.80002,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"preHourTrading":{"tag":"盘前","latestPrice":228.24,"preClose":227.96,"latestTime":"09:29 EDT","volume":102102,"amount":23273858.88828,"timestamp":1787923799999,"change":0.28000000000000114,"changeRate":0.0012282856641516104},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":227.85000610351562,"preClose":227.9600067138672,"latestTime":"20260828 04:00 EDT","volume":25690,"amount":5847009,"timestamp":1787904002230,"change":-0.1100006103515625,"changeRate":-0.00048254345986940606},"impliedVol":0.523,"impliedVolPercentile":0.5299},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.04575,"change":-10.43,"latestPrice":217.55,"close":217.55,"volume":195116417,"market":"US","high":229.26,"low":216.81,"preClose":227.98,"open":227.36,"turnoverRate":0.008383,"peRate":27.508433,"amplitude":0.05461,"marketValue":5242955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.01318,"changeRate20Day":0.083686,"changeRate60Day":0.013038,"changeRateWTD":0.01318,"changeRateMTD":0.083686,"changeRateQTD":0.087261,"changeRateYTD":0.166488,"amount":43173925485.78046,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.397959,"pbRate":22.8966,"volumeRatio":1.168116,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2736,"divideRate":0.001258,"floatMarketCap":5063655989810,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.98,"latestTime":"09:29 EDT","volume":3210590,"amount":729923687.4743,"timestamp":1787923799999,"change":-0.9699999999999989,"changeRate":-0.004254759189402575},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":226.30999755859375,"preClose":227.97999572753906,"latestTime":"20260828 04:00 EDT","volume":512653,"amount":116128888,"timestamp":1787904002254,"change":-1.6699981689453125,"changeRate":-0.007325196070891862},"impliedVol":0.3699,"impliedVolPercentile":0.0438},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.127054,"change":-7.81,"latestPrice":53.66,"close":53.66,"volume":36340502,"market":"US","high":54.76,"low":52.62,"preClose":61.47,"open":53.735,"turnoverRate":0.042603,"peRate":10.115343,"amplitude":0.034814,"marketValue":45904030498.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.128188,"changeRate20Day":-0.062052,"changeRate60Day":0.259329,"changeRateWTD":-0.128188,"changeRateMTD":-0.062052,"changeRateQTD":0.242705,"changeRateYTD":-0.08085,"amount":1960985856.038422,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.918669,"pbRate":2.316046,"volumeRatio":3.56352,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.00779,"floatMarketCap":45771979946.34,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"preHourTrading":{"tag":"盘前","latestPrice":53.68,"preClose":61.47,"latestTime":"09:29 EDT","volume":3655871,"amount":201765718.145597,"timestamp":1787923799999,"change":-7.789999999999999,"changeRate":-0.12672848544005205},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":52.709999084472656,"preClose":61.470001220703125,"latestTime":"20260828 04:00 EDT","volume":599354,"amount":32371167,"timestamp":1787904002253,"change":-8.760002136230469,"changeRate":-0.1425085726739842},"impliedVol":0.3377,"impliedVolPercentile":0.1873}]}}}