US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

6,776.03

-208.8818-2.99%

Number of Gainers:- -

Number of Losers:18

Number of Flat:- -

PE:- -

High:6,989.76

Open:6,948.77

Low:6,717.53

Close:6,984.91

Volume:163.28M

Turnover:5.56B

Market Cap:105.52B

Float Cap:105.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Grayscale Ethereum Trust US ETHE	19.62	-2.44%	-0.4900	3.25M	64.43M	1.85B
VanEck Ethereum ETF US ETHV	35.62	-2.49%	-0.9100	75.24K	2.71M	124.67M
Grayscale Ethereum Mini Trust US ETH	23.26	-2.51%	-0.6000	5.29M	124.48M	2.17B
Franklin Ethereum Trust US EZET	18.47	-2.53%	-0.4800	29.69K	553.78K	51.72M
Fidelity Ethereum Fund US FETH	24.26	-2.61%	-0.6500	1.96M	48.15M	1.35B
Invesco Galaxy Ethereum ETF US QETH	24.22	-2.61%	-0.6500	26.69K	653.15K	22.11M
Bitwise Ethereum ETF US ETHW	17.41	-2.63%	-0.4700	1.86M	32.70M	266.90M
iShares Ethereum Trust ETF US ETHA	18.37	-2.65%	-0.5000	56.12M	1.04B	8.38B
CoinShares Bitcoin ETF US BRRR	21.8613	-2.97%	-0.6687	48.63K	1.08M	445.86M
Invesco Galaxy Bitcoin ETF US BTCO	77.15	-2.97%	-2.3600	66.23K	5.16M	400.41M
ARK 21Shares Bitcoin ETF US ARKB	25.72	-2.98%	-0.7900	2.59M	67.26M	2.72B
Franklin Bitcoin ETF US EZBC	44.79	-2.99%	-1.3800	144.87K	6.53M	425.51M
Grayscale Bitcoin Trust US GBTC	60.01	-2.99%	-1.8500	2.87M	174.02M	10.22B
Bitwise Bitcoin ETF US BITB	42.09	-3.00%	-1.3000	2.33M	99.09M	2.94B
VanEck Bitcoin Trust US HODL	21.91	-3.01%	-0.6800	4.09M	90.07M	1.20B
WisdomTree Bitcoin Fund US BTCW	81.91	-3.02%	-2.5500	28.08K	2.33M	167.92M
Fidelity Wise Origin Bitcoin Fund US FBTC	67.44	-3.05%	-2.1200	5.61M	381.87M	13.63B
iShares Bitcoin Trust US IBIT	43.9	-3.07%	-1.3900	76.88M	3.41B	59.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":6776.0283,"timestamp":1787947199999,"preClose":6984.91,"halted":0,"volume":163277861,"delay":0,"changeRate":-0.029905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-208.881836,"latestTime":"08-28 16:00:00 EDT","open":6948.767,"high":6989.758,"low":6717.5317,"amount":5555048596.7613,"amplitude":0.038973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.0605,"increases":0,"decrements":18,"flats":0,"marketCap":105520744636,"floatMarketCap":105520744636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6989.758,"amplitude":0.038973,"preClose":6984.91,"low":6717.5317,"latestPrice":6776.0283,"volume":163277861,"delay":0,"open":6948.767,"prevYearClose":7746.1255,"prevWeekClose":6736.9116,"prevMonthClose":5461.4395,"prevQuarterClose":5046.19,"fiveDayClose":6736.9116,"twentyDayClose":5461.4395,"sixtyDayClose":5628.085,"secType":"PLATE","market":"US","turnoverRate":0.0605,"marketCap":105520744636,"floatMarketCap":105520744636,"timestamp":1787947199999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":-0.024366,"change":-0.49,"latestPrice":19.62,"close":19.62,"volume":3246560,"market":"US","high":20.35,"low":19.385,"preClose":20.11,"open":20.11,"turnoverRate":0.03452,"peRate":0,"amplitude":0.047986,"marketValue":1845231570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.165,"week52Low":12.36,"changeRate5Day":0.00874,"changeRate20Day":0.303654,"changeRate60Day":0.346603,"changeRateWTD":0.00874,"changeRateMTD":0.303654,"changeRateQTD":0.537618,"changeRateYTD":-0.194912,"amount":64432588.058167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.061846,"roa":0,"roe":0,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2393,"divideRate":0.012197,"floatMarketCap":1845231570,"shortable":3,"shares":94048500,"floatShares":94048500,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.62,"latestTime":"19:30 EDT","volume":79109,"amount":1551054.213,"timestamp":1787959806310,"change":-0.019999999999999574,"changeRate":-0.0010193679918450342},"preHourTrading":{"tag":"盘前","latestPrice":20.13,"preClose":20.11,"latestTime":"09:29 EDT","volume":25395,"amount":511207.520985,"timestamp":1787923792409,"change":0.019999999999999574,"changeRate":0.000994530084535036},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.62,"latestTime":"19:30 EDT","volume":79109,"amount":1551054.213,"timestamp":1787959806310,"change":-0.019999999999999574,"changeRate":-0.0010193679918450342},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":20.110000610351562,"latestTime":"20260828 04:00 EDT","volume":203552,"amount":4115141,"timestamp":1787904002254,"change":-0.010000228881835938,"changeRate":-0.0004972764086684487},"impliedVol":0.5335,"impliedVolPercentile":0.2311},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":-0.024911,"change":-0.91,"latestPrice":35.62,"close":35.62,"volume":75237,"market":"US","high":36.78,"low":35.18,"preClose":36.53,"open":36.65,"turnoverRate":0.021496,"peRate":0,"amplitude":0.0438,"marketValue":124670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.72,"week52Low":22.4,"changeRate5Day":0.01021,"changeRate20Day":0.306197,"changeRate60Day":0.353858,"changeRateWTD":0.01021,"changeRateMTD":0.306197,"changeRateQTD":0.545336,"changeRateYTD":-0.180018,"amount":2712500.150185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.689831,"roa":0,"roe":0,"changeRate5Min":0.001969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124670000,"shortable":3,"shares":3500000,"floatShares":3500000,"hourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.62,"latestTime":"19:30 EDT","volume":13,"amount":463.06,"timestamp":1787959806248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.53,"preClose":36.53,"latestTime":"09:18 EDT","volume":701,"amount":25592.139545,"timestamp":1787923114659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.62,"latestTime":"19:30 EDT","volume":13,"amount":463.06,"timestamp":1787959806248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.529998779296875,"latestTime":"20260828 04:00 EDT","volume":5,"amount":184,"timestamp":1787904002254,"change":0.31999969482421875,"changeRate":0.00875991528928209},"impliedVol":0.3987,"impliedVolPercentile":0.3418},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":-0.025147,"change":-0.6,"latestPrice":23.26,"close":23.26,"volume":5285769,"market":"US","high":24.13,"low":22.985,"preClose":23.86,"open":23.88,"turnoverRate":0.056726,"peRate":0,"amplitude":0.047988,"marketValue":2167385128.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":0.009549,"changeRate20Day":0.306742,"changeRate60Day":0.357852,"changeRateWTD":0.009549,"changeRateMTD":0.306742,"changeRateQTD":0.547572,"changeRateYTD":-0.171062,"amount":124482698.986084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.193797,"roa":0,"roe":0,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2167385128.88,"shortable":3,"shares":93180788,"floatShares":93180788,"hourTrading":{"tag":"盘后","latestPrice":23.247,"preClose":23.26,"latestTime":"19:53 EDT","volume":16548,"amount":383712.7806,"timestamp":1787961218722,"change":-0.013000000000001677,"changeRate":-0.0005588993981084125},"preHourTrading":{"tag":"盘前","latestPrice":23.88,"preClose":23.86,"latestTime":"09:28 EDT","volume":36920,"amount":880784.45364,"timestamp":1787923737091,"change":0.019999999999999574,"changeRate":0.0008382229673092864},"postHourTrading":{"tag":"盘后","latestPrice":23.247,"preClose":23.26,"latestTime":"19:53 EDT","volume":16548,"amount":383712.7806,"timestamp":1787961218722,"change":-0.013000000000001677,"changeRate":-0.0005588993981084125},"overnightTrading":{"tag":"夜盘","latestPrice":23.84000015258789,"preClose":23.860000610351562,"latestTime":"20260828 04:00 EDT","volume":82296,"amount":1970316,"timestamp":1787904002254,"change":-0.020000457763671875,"changeRate":-0.0008382421312677905},"impliedVol":0.5487,"impliedVolPercentile":0.2709},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":-0.02533,"change":-0.48,"latestPrice":18.47,"close":18.47,"volume":29687,"market":"US","high":19.02,"low":18.261,"preClose":18.95,"open":18.93,"turnoverRate":0.010603,"peRate":0,"amplitude":0.040053,"marketValue":51716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.15,"week52Low":11.62,"changeRate5Day":0.010947,"changeRate20Day":0.306223,"changeRate60Day":0.354106,"changeRateWTD":0.010947,"changeRateMTD":0.306223,"changeRateQTD":0.543669,"changeRateYTD":-0.17984,"amount":553780.145599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588869,"roa":0,"roe":0,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51716000,"shortable":3,"shares":2800000,"floatShares":2800000,"hourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.47,"latestTime":"19:30 EDT","volume":30,"amount":552.82,"timestamp":1787959805679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.47,"latestTime":"19:30 EDT","volume":30,"amount":552.82,"timestamp":1787959805679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.469999313354492,"preClose":18.469999313354492,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3599,"impliedVolPercentile":0.4923},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":-0.026094,"change":-0.65,"latestPrice":24.26,"close":24.26,"volume":1962767,"market":"US","high":25.17,"low":23.975,"preClose":24.91,"open":24.91,"turnoverRate":0.035207,"peRate":0,"amplitude":0.047973,"marketValue":1352495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.54,"week52Low":15.22,"changeRate5Day":0.008732,"changeRate20Day":0.305705,"changeRate60Day":0.35304,"changeRateWTD":0.008732,"changeRateMTD":0.305705,"changeRateQTD":0.541296,"changeRateYTD":-0.180682,"amount":48146709.550854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738511,"roa":0,"roe":0,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1352495000,"shortable":3,"shares":55750000,"floatShares":55750000,"hourTrading":{"tag":"盘后","latestPrice":24.4591,"preClose":24.26,"latestTime":"19:57 EDT","volume":4766,"amount":115478.2282,"timestamp":1787961425388,"change":0.19909999999999783,"changeRate":0.008206924979389853},"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":24.91,"latestTime":"09:27 EDT","volume":3140,"amount":78375.342,"timestamp":1787923631724,"change":-0.05000000000000071,"changeRate":-0.0020072260136491655},"postHourTrading":{"tag":"盘后","latestPrice":24.4591,"preClose":24.26,"latestTime":"19:57 EDT","volume":4766,"amount":115478.2282,"timestamp":1787961425388,"change":0.19909999999999783,"changeRate":0.008206924979389853},"overnightTrading":{"tag":"夜盘","latestPrice":24.709999084472656,"preClose":24.90999984741211,"latestTime":"20260828 04:00 EDT","volume":1942,"amount":48335,"timestamp":1787904002254,"change":-0.20000076293945312,"changeRate":-0.008028934731616673},"impliedVol":0.5427,"impliedVolPercentile":0.259},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":-0.026136,"change":-0.65,"latestPrice":24.22,"close":24.22,"volume":26692,"market":"US","high":25.06,"low":24.02,"preClose":24.87,"open":25.03,"turnoverRate":0.029235,"peRate":0,"amplitude":0.041817,"marketValue":22112860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":15.25,"changeRate5Day":0.009167,"changeRate20Day":0.304957,"changeRate60Day":0.352317,"changeRateWTD":0.009167,"changeRateMTD":0.304957,"changeRateQTD":0.541693,"changeRateYTD":-0.180927,"amount":653153.018028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965815,"roa":0,"roe":0,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22112860,"shortable":3,"shares":913000,"floatShares":913000,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.22,"latestTime":"19:47 EDT","volume":110,"amount":2662.2,"timestamp":1787960864745,"change":-0.019999999999999574,"changeRate":-0.0008257638315441608},"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.87,"latestTime":"04:01 EDT","volume":20,"amount":496,"timestamp":1787904061415,"change":-0.07000000000000028,"changeRate":-0.002814636107760365},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.22,"latestTime":"19:47 EDT","volume":110,"amount":2662.2,"timestamp":1787960864745,"change":-0.019999999999999574,"changeRate":-0.0008257638315441608},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.8700008392334,"latestTime":"20260828 04:00 EDT","volume":20,"amount":495,"timestamp":1787904002230,"change":-0.1100006103515625,"changeRate":-0.00442302399033426},"impliedVol":0.4361,"impliedVolPercentile":0.3316},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.026286,"change":-0.47,"latestPrice":17.41,"close":17.41,"volume":1858339,"market":"US","high":18.07,"low":17.215,"preClose":17.88,"open":17.86,"turnoverRate":0.121222,"peRate":0,"amplitude":0.047819,"marketValue":266895300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.11,"week52Low":10.93,"changeRate5Day":0.008691,"changeRate20Day":0.305097,"changeRate60Day":0.351708,"changeRateWTD":0.008691,"changeRateMTD":0.305097,"changeRateQTD":0.54344,"changeRateYTD":-0.181476,"amount":32704225.702148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.992054,"roa":0,"roe":0,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266895300,"shortable":3,"shares":15330000,"floatShares":15330000,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.41,"latestTime":"19:30 EDT","volume":11761,"amount":204286.544,"timestamp":1787959805415,"change":-0.03999999999999915,"changeRate":-0.0022975301550832365},"preHourTrading":{"tag":"盘前","latestPrice":17.88,"preClose":17.88,"latestTime":"09:25 EDT","volume":3467,"amount":61660.376579,"timestamp":1787923520936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.41,"latestTime":"19:30 EDT","volume":11761,"amount":204286.544,"timestamp":1787959805415,"change":-0.03999999999999915,"changeRate":-0.0022975301550832365},"overnightTrading":{"tag":"夜盘","latestPrice":17.809999465942383,"preClose":17.8799991607666,"latestTime":"20260828 04:00 EDT","volume":55260,"amount":986540,"timestamp":1787904002254,"change":-0.06999969482421875,"changeRate":-0.003914971930077961},"impliedVol":0.4234,"impliedVolPercentile":0.1116},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":-0.026497,"change":-0.5,"latestPrice":18.37,"close":18.37,"volume":56123580,"market":"US","high":19.07,"low":18.16,"preClose":18.87,"open":18.87,"turnoverRate":0.123089,"peRate":0,"amplitude":0.048225,"marketValue":8375985200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.04,"week52Low":11.525,"changeRate5Day":0.007127,"changeRate20Day":0.305615,"changeRate60Day":0.352725,"changeRateWTD":0.007127,"changeRateMTD":0.305615,"changeRateQTD":0.544996,"changeRateYTD":-0.181008,"amount":1042305639.52652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006046,"roa":0,"roe":0,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8375985200,"shortable":3,"shares":455960000,"floatShares":455960000,"hourTrading":{"tag":"盘后","latestPrice":18.429,"preClose":18.37,"latestTime":"19:59 EDT","volume":911437,"amount":16699818.5114,"timestamp":1787961595109,"change":0.0589999999999975,"changeRate":0.0032117583015785246},"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":18.87,"latestTime":"09:29 EDT","volume":749640,"amount":14127267.15528,"timestamp":1787923799999,"change":-0.010000000000001563,"changeRate":-0.0005299417064123774},"postHourTrading":{"tag":"盘后","latestPrice":18.429,"preClose":18.37,"latestTime":"19:59 EDT","volume":911437,"amount":16699818.5114,"timestamp":1787961595109,"change":0.0589999999999975,"changeRate":0.0032117583015785246},"overnightTrading":{"tag":"夜盘","latestPrice":18.850000381469727,"preClose":18.8700008392334,"latestTime":"20260828 04:00 EDT","volume":423612,"amount":8017687,"timestamp":1787904002254,"change":-0.020000457763671875,"changeRate":-0.0010599076244918917},"impliedVol":0.5485,"impliedVolPercentile":0.1116},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.02968,"change":-0.6687,"latestPrice":21.8613,"close":21.8613,"volume":48634,"market":"US","high":22.5,"low":21.79,"preClose":22.53,"open":22.31,"turnoverRate":0.002385,"peRate":0,"amplitude":0.031514,"marketValue":445861716.3099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.006506,"changeRate20Day":0.233708,"changeRate60Day":0.18618,"changeRateWTD":0.006506,"changeRateMTD":0.233708,"changeRateQTD":0.320924,"changeRateYTD":-0.116001,"amount":1083635.124889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.290588,"roa":0,"roe":0,"changeRate5Min":0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445861716.3099,"shortable":3,"shares":20395023,"floatShares":20395023,"hourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.8613,"latestTime":"19:30 EDT","volume":550,"amount":12006.6819,"timestamp":1787959804971,"change":-0.03130000000000166,"changeRate":-0.0014317538298272135},"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.53,"latestTime":"07:45 EDT","volume":701,"amount":15737.47103,"timestamp":1787917557346,"change":-0.060000000000002274,"changeRate":-0.0026631158455393818},"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.8613,"latestTime":"19:30 EDT","volume":550,"amount":12006.6819,"timestamp":1787959804971,"change":-0.03130000000000166,"changeRate":-0.0014317538298272135},"overnightTrading":{"tag":"夜盘","latestPrice":22.8799991607666,"preClose":22.530000686645508,"latestTime":"20260828 04:00 EDT","volume":1,"amount":23,"timestamp":1787904002213,"change":0.34999847412109375,"changeRate":0.01553477423232183},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.029682,"change":-2.36,"latestPrice":77.15,"close":77.15,"volume":66226,"market":"US","high":79.185,"low":76.73,"preClose":79.51,"open":78.83,"turnoverRate":0.01276,"peRate":0,"amplitude":0.030877,"marketValue":400408500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.006261,"changeRate20Day":0.233413,"changeRate60Day":0.186376,"changeRateWTD":0.006261,"changeRateMTD":0.233413,"changeRateQTD":0.321062,"changeRateYTD":-0.114948,"amount":5159539.060135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.242025,"roa":0,"roe":0,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400408500,"shortable":3,"shares":5190000,"floatShares":5190000,"hourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.15,"latestTime":"19:30 EDT","volume":82,"amount":6326.4342,"timestamp":1787959806638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.9,"preClose":79.51,"latestTime":"09:25 EDT","volume":298,"amount":23541.1805,"timestamp":1787923521689,"change":-0.6099999999999994,"changeRate":-0.007671990944535271},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.15,"latestTime":"19:30 EDT","volume":82,"amount":6326.4342,"timestamp":1787959806638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":79.51000213623047,"latestTime":"20260828 04:00 EDT","volume":211,"amount":17089,"timestamp":1787904002068,"change":1.4899978637695312,"changeRate":0.01873975378866933},"impliedVol":0.3612,"impliedVolPercentile":0.3622},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.0298,"change":-0.79,"latestPrice":25.72,"close":25.72,"volume":2591195,"market":"US","high":26.49,"low":25.49,"preClose":26.51,"open":26.28,"turnoverRate":0.024531,"peRate":0,"amplitude":0.037722,"marketValue":2716803600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.006654,"changeRate20Day":0.233573,"changeRate60Day":0.186347,"changeRateWTD":0.006654,"changeRateMTD":0.233573,"changeRateQTD":0.321686,"changeRateYTD":-0.114325,"amount":67255019.566278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.352789,"roa":0,"roe":0,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2716803600,"shortable":3,"shares":105630000,"floatShares":105630000,"hourTrading":{"tag":"盘后","latestPrice":25.8813,"preClose":25.72,"latestTime":"19:55 EDT","volume":15931,"amount":408990.1404,"timestamp":1787961317518,"change":0.16130000000000067,"changeRate":0.006271384136858502},"preHourTrading":{"tag":"盘前","latestPrice":26.31,"preClose":26.51,"latestTime":"09:25 EDT","volume":3003,"amount":79166.629542,"timestamp":1787923521793,"change":-0.20000000000000284,"changeRate":-0.007544322897020099},"postHourTrading":{"tag":"盘后","latestPrice":25.8813,"preClose":25.72,"latestTime":"19:55 EDT","volume":15931,"amount":408990.1404,"timestamp":1787961317518,"change":0.16130000000000067,"changeRate":0.006271384136858502},"overnightTrading":{"tag":"夜盘","latestPrice":26.40999984741211,"preClose":26.510000228881836,"latestTime":"20260828 04:00 EDT","volume":10688,"amount":285197,"timestamp":1787904002254,"change":-0.10000038146972656,"changeRate":-0.0037721758055957767},"impliedVol":0.4133,"impliedVolPercentile":0.3546},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.02989,"change":-1.38,"latestPrice":44.79,"close":44.79,"volume":144866,"market":"US","high":46.14,"low":44.47,"preClose":46.17,"open":45.79,"turnoverRate":0.015249,"peRate":0,"amplitude":0.036171,"marketValue":425505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.005839,"changeRate20Day":0.232865,"changeRate60Day":0.185862,"changeRateWTD":0.005839,"changeRateMTD":0.232865,"changeRateQTD":0.320849,"changeRateYTD":-0.114822,"amount":6531669.206085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96464,"roa":0,"roe":0,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425505000,"shortable":3,"shares":9500000,"floatShares":9500000,"hourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"19:30 EDT","volume":18,"amount":806.22,"timestamp":1787959806966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":46.17,"latestTime":"09:27 EDT","volume":39,"amount":1786.478187,"timestamp":1787923631724,"change":-0.37000000000000455,"changeRate":-0.008013861815031505},"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"19:30 EDT","volume":18,"amount":806.22,"timestamp":1787959806966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.790000915527344,"preClose":44.790000915527344,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3761,"impliedVolPercentile":0.4769},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.029906,"change":-1.85,"latestPrice":60.01,"close":60.01,"volume":2872535,"market":"US","high":61.82,"low":59.49,"preClose":61.86,"open":61.28,"turnoverRate":0.016869,"peRate":94.050571,"amplitude":0.037666,"marketValue":10218508801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.006373,"changeRate20Day":0.23148,"changeRate60Day":0.182929,"changeRateWTD":0.006373,"changeRateMTD":0.23148,"changeRateQTD":0.318322,"changeRateYTD":-0.122147,"amount":174021879.313545,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.132312,"roa":0,"roe":0,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10218508801,"shortable":3,"shares":170280100,"floatShares":170280100,"hourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.01,"latestTime":"19:50 EDT","volume":21599,"amount":1292655.8694,"timestamp":1787961034821,"change":0.060000000000002274,"changeRate":0.0009998333611065202},"preHourTrading":{"tag":"盘前","latestPrice":61.31,"preClose":61.86,"latestTime":"09:29 EDT","volume":5338,"amount":328374.32968,"timestamp":1787923773483,"change":-0.5499999999999972,"changeRate":-0.008891044293566071},"postHourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.01,"latestTime":"19:50 EDT","volume":21599,"amount":1292655.8694,"timestamp":1787961034821,"change":0.060000000000002274,"changeRate":0.0009998333611065202},"overnightTrading":{"tag":"夜盘","latestPrice":61.630001068115234,"preClose":61.86000061035156,"latestTime":"20260828 04:00 EDT","volume":16255,"amount":1012393,"timestamp":1787904002254,"change":-0.22999954223632812,"changeRate":-0.0037180656315389743},"impliedVol":0.4058,"impliedVolPercentile":0.2908},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.029961,"change":-1.3,"latestPrice":42.09,"close":42.09,"volume":2334006,"market":"US","high":43.36,"low":41.725,"preClose":43.39,"open":42.97,"turnoverRate":0.033381,"peRate":0,"amplitude":0.037681,"marketValue":2942932800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.006456,"changeRate20Day":0.233226,"changeRate60Day":0.185968,"changeRateWTD":0.006456,"changeRateMTD":0.233226,"changeRateQTD":0.321092,"changeRateYTD":-0.115013,"amount":99086703.207275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.337773,"roa":0,"roe":0,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2942932800.000001,"shortable":3,"shares":69920000,"floatShares":69920000,"hourTrading":{"tag":"盘后","latestPrice":42.165,"preClose":42.09,"latestTime":"19:30 EDT","volume":3949,"amount":165993.3524,"timestamp":1787959804752,"change":0.07499999999999574,"changeRate":0.0017818959372771616},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43.39,"latestTime":"09:29 EDT","volume":1541,"amount":66552.56931,"timestamp":1787923799931,"change":-0.39000000000000057,"changeRate":-0.008988246139663529},"postHourTrading":{"tag":"盘后","latestPrice":42.165,"preClose":42.09,"latestTime":"19:30 EDT","volume":3949,"amount":165993.3524,"timestamp":1787959804752,"change":0.07499999999999574,"changeRate":0.0017818959372771616},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":43.38999938964844,"latestTime":"20260828 04:00 EDT","volume":10193,"amount":445727,"timestamp":1787904002253,"change":-0.14999771118164062,"changeRate":-0.003456965044747745},"impliedVol":0.396,"impliedVolPercentile":0.3665},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.030102,"change":-0.68,"latestPrice":21.91,"close":21.91,"volume":4092077,"market":"US","high":22.59,"low":21.75,"preClose":22.59,"open":22.41,"turnoverRate":0.074912,"peRate":0,"amplitude":0.037185,"marketValue":1196833750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.005969,"changeRate20Day":0.232283,"changeRate60Day":0.185606,"changeRateWTD":0.005969,"changeRateMTD":0.232283,"changeRateQTD":0.319085,"changeRateYTD":-0.114032,"amount":90071767.018133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.665047,"roa":0,"roe":0,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1196833750,"shortable":3,"shares":54625000,"floatShares":54625000,"hourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"19:51 EDT","volume":1310883,"amount":28721432.4624,"timestamp":1787961075299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.46,"preClose":22.59,"latestTime":"09:12 EDT","volume":3284,"amount":73957.50262,"timestamp":1787922760274,"change":-0.129999999999999,"changeRate":-0.005754758742806508},"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"19:51 EDT","volume":1310883,"amount":28721432.4624,"timestamp":1787961075299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.59000015258789,"latestTime":"20260828 04:00 EDT","volume":1267,"amount":28758,"timestamp":1787904002234,"change":-0.010000228881835938,"changeRate":-0.00044268387845452584},"impliedVol":0.3695,"impliedVolPercentile":0.4502},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.030192,"change":-2.55,"latestPrice":81.91,"close":81.91,"volume":28081,"market":"US","high":84.33,"low":81.24,"preClose":84.46,"open":83.98,"turnoverRate":0.013698,"peRate":0,"amplitude":0.036585,"marketValue":167915500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.005691,"changeRate20Day":0.233213,"changeRate60Day":0.184526,"changeRateWTD":0.005691,"changeRateMTD":0.233213,"changeRateQTD":0.321129,"changeRateYTD":-0.116206,"amount":2325865.513176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.725704,"roa":0,"roe":0,"changeRate5Min":-0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167915500,"shortable":3,"shares":2050000,"floatShares":2050000,"hourTrading":{"tag":"盘后","latestPrice":81.91,"preClose":81.91,"latestTime":"19:30 EDT","volume":15,"amount":1229.13,"timestamp":1787959806819,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.9455,"preClose":84.46,"latestTime":"09:14 EDT","volume":251,"amount":21072.94596,"timestamp":1787922849498,"change":-0.5144999999999982,"changeRate":-0.006091641013497492},"postHourTrading":{"tag":"盘后","latestPrice":81.91,"preClose":81.91,"latestTime":"19:30 EDT","volume":15,"amount":1229.13,"timestamp":1787959806819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.91000366210938,"preClose":81.91000366210938,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3621,"impliedVolPercentile":0.3878},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.030477,"change":-2.12,"latestPrice":67.44,"close":67.44,"volume":5609706,"market":"US","high":69.52,"low":66.89,"preClose":69.56,"open":68.95,"turnoverRate":0.027746,"peRate":0,"amplitude":0.037809,"marketValue":13634916421.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.006267,"changeRate20Day":0.232681,"changeRate60Day":0.185029,"changeRateWTD":0.006267,"changeRateMTD":0.232681,"changeRateQTD":0.321058,"changeRateYTD":-0.115309,"amount":381869762.373505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073673,"roa":0,"roe":0,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13634916421.439999,"shortable":3,"shares":202178476,"floatShares":202178476,"hourTrading":{"tag":"盘后","latestPrice":67.67,"preClose":67.44,"latestTime":"19:58 EDT","volume":49268,"amount":3324029.0151,"timestamp":1787961488814,"change":0.23000000000000398,"changeRate":0.0034104389086596085},"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":69.56,"latestTime":"09:29 EDT","volume":14482,"amount":1001699.37556,"timestamp":1787923799999,"change":-0.6700000000000017,"changeRate":-0.009631972397929869},"postHourTrading":{"tag":"盘后","latestPrice":67.67,"preClose":67.44,"latestTime":"19:58 EDT","volume":49268,"amount":3324029.0151,"timestamp":1787961488814,"change":0.23000000000000398,"changeRate":0.0034104389086596085},"overnightTrading":{"tag":"夜盘","latestPrice":69.2699966430664,"preClose":69.55999755859375,"latestTime":"20260828 04:00 EDT","volume":10237,"amount":717518,"timestamp":1787904002254,"change":-0.29000091552734375,"changeRate":-0.004169075987719263},"impliedVol":0.4088,"impliedVolPercentile":0.2829},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.030691,"change":-1.39,"latestPrice":43.9,"close":43.9,"volume":76877399,"market":"US","high":45.27,"low":43.525,"preClose":45.29,"open":44.87,"turnoverRate":0.056684,"peRate":0,"amplitude":0.038529,"marketValue":59538936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.005037,"changeRate20Day":0.231762,"changeRate60Day":0.186486,"changeRateWTD":0.005037,"changeRateMTD":0.231762,"changeRateQTD":0.318714,"changeRateYTD":-0.115811,"amount":3411959229.927715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59538936000,"shortable":3,"shares":1356240000,"floatShares":1356240000,"hourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":43.9,"latestTime":"19:59 EDT","volume":961350,"amount":42200983.242,"timestamp":1787961581158,"change":0.1600000000000037,"changeRate":0.0036446469248292415},"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":45.29,"latestTime":"09:29 EDT","volume":1166877,"amount":52517285.409654,"timestamp":1787923799999,"change":-0.4200000000000017,"changeRate":-0.009273570324574999},"postHourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":43.9,"latestTime":"19:59 EDT","volume":961350,"amount":42200983.242,"timestamp":1787961581158,"change":0.1600000000000037,"changeRate":0.0036446469248292415},"overnightTrading":{"tag":"夜盘","latestPrice":45.13999938964844,"preClose":45.290000915527344,"latestTime":"20260828 04:00 EDT","volume":1668982,"amount":75766245,"timestamp":1787904002254,"change":-0.15000152587890625,"changeRate":-0.0033120230259805388},"impliedVol":0.4499,"impliedVolPercentile":0.2789}]}}}