US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,651.78

+20.340.56%

Number of Gainers:3

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,689.37

Open:3,631.51

Low:3,624.51

Close:3,631.44

Volume:220.71M

Turnover:30.51B

Market Cap:11.49T

Float Cap:10.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	346.59	+1.74%	+5.94	25.35M	8.78B	4.24T
Alphabet US GOOG	342.88	+1.53%	+5.17	17.84M	6.11B	4.19T
Baidu US BIDU	97.12	+0.19%	+0.1800	2.07M	201.04M	33.05B
IBM US IBM	235.59	-1.34%	-3.2000	3.95M	931.31M	221.43B
Honeywell US HON	217.43	-1.34%	-2.9600	2.11M	457.85M	69.02B
Keysight US KEYS	319.97	-1.80%	-5.8500	2.20M	704.91M	54.39B
Taiwan Semiconductor Manufacturing US TSM	417.52	-2.29%	-9.7800	8.90M	3.75B	2.17T
Intel US INTC	89.47	-2.84%	-2.6200	86.17M	7.82B	469.99B
CryoPort US CYRX	16.09	-2.90%	-0.4800	431.16K	6.94M	810.97M
nLIGHT US LASR	42.94	-4.56%	-2.0500	1.08M	46.92M	2.48B
Intuitive Machines US LUNR	15.37	-5.01%	-0.8100	5.84M	90.41M	3.52B
D-Wave Quantum Inc. US QBTS	16.99	-5.08%	-0.9100	18.19M	308.83M	6.29B
Rigetti Computing US RGTI	15.59	-5.17%	-0.8500	14.61M	229.82M	5.18B
QUANTUM CORP US QMCO	22.26	-5.52%	-1.3000	729.09K	16.32M	876.48M
Quantum Computing Inc. US QUBT	8.15	-5.78%	-0.5000	7.54M	62.16M	1.84B
Arqit Quantum Inc. US ARQQ	20.04	-6.62%	-1.4200	202.66K	4.19M	348.74M
IONQ Inc. US IONQ	39.2	-7.68%	-3.2600	20.11M	794.91M	14.94B
FormFactor US FORM	101.695	-7.74%	-8.5350	1.09M	112.46M	7.92B
Amplitech Group Inc. US AMPG	3.36	-10.16%	-0.3800	2.04M	7.14M	100.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3651.777,"timestamp":1787947199999,"preClose":3631.4385,"halted":0,"volume":220707889,"delay":0,"changeRate":0.005601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.338623,"latestTime":"08-28 16:00:00 EDT","open":3631.508,"high":3689.3733,"low":3624.5093,"amount":30507783033.79026,"amplitude":0.017862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.810467,"peRate":19.830984,"turnoverRate":0.006512,"increases":3,"decrements":16,"flats":0,"marketCap":11489865116392,"floatMarketCap":10064571908896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3689.3733,"amplitude":0.017862,"preClose":3631.4385,"low":3624.5093,"pbRate":"6.810467","latestPrice":3651.777,"volume":220707889,"delay":0,"open":3631.508,"prevYearClose":3145.7783,"prevWeekClose":3644.9521,"prevMonthClose":3722.0667,"prevQuarterClose":3936.9612,"fiveDayClose":3644.9521,"twentyDayClose":3722.0667,"sixtyDayClose":3851.8486,"secType":"PLATE","market":"US","turnoverRate":0.006512,"peRate":19.830984,"marketCap":11489865116392,"floatMarketCap":10064571908896,"timestamp":1787947199999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":3,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.017437,"change":5.94,"latestPrice":346.59,"close":346.59,"volume":25347206,"market":"US","high":349.14,"low":340.27,"preClose":340.65,"open":340.705,"turnoverRate":0.002385,"peRate":17.380007,"amplitude":0.026038,"marketValue":4238795699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":206.195,"changeRate5Day":0.005133,"changeRate20Day":-0.026788,"changeRate60Day":-0.034541,"changeRateWTD":0.005133,"changeRateMTD":-0.026788,"changeRateQTD":-0.030165,"changeRateYTD":0.107316,"amount":8776741588.404114,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.089967,"pbRate":6.809781,"volumeRatio":1.135126,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3683905109999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"preHourTrading":{"tag":"盘前","latestPrice":340.72,"preClose":340.65,"latestTime":"09:29 EDT","volume":82038,"amount":28018249.4526,"timestamp":1787923799853,"change":0.07000000000005002,"changeRate":0.0002054895053575518},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":341.2699890136719,"preClose":340.6499938964844,"latestTime":"20260828 04:00 EDT","volume":51842,"amount":17688723,"timestamp":1787904002254,"change":0.6199951171875,"changeRate":0.0018200356033938523},"impliedVol":0.2939,"impliedVolPercentile":0.0876},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.015309,"change":5.17,"latestPrice":342.88,"close":342.88,"volume":17841824,"market":"US","high":345.43,"low":337.28,"preClose":337.71,"open":337.61,"turnoverRate":0.001699,"peRate":17.193966,"amplitude":0.024133,"marketValue":4193422400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":206.96,"changeRate5Day":0.003307,"changeRate20Day":-0.038609,"changeRate60Day":-0.035987,"changeRateWTD":0.003307,"changeRateMTD":-0.038609,"changeRateQTD":-0.029576,"changeRateYTD":0.09267,"amount":6112832796.382813,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.746467,"pbRate":6.736887,"volumeRatio":1.115704,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3601260836051.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"preHourTrading":{"tag":"盘前","latestPrice":337.8,"preClose":337.71,"latestTime":"09:29 EDT","volume":82568,"amount":27947547.28288,"timestamp":1787923799999,"change":0.09000000000003183,"changeRate":0.00026650084391943333},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":338.30999755859375,"preClose":337.7099914550781,"latestTime":"20260828 04:00 EDT","volume":24501,"amount":8286391,"timestamp":1787904002254,"change":0.600006103515625,"changeRate":0.0017766904109955458},"impliedVol":0.2933,"impliedVolPercentile":0.1076},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001857,"change":0.18,"latestPrice":97.12,"close":97.12,"volume":2070465,"market":"US","high":98.3,"low":96.4,"preClose":96.94,"open":98.03,"turnoverRate":0.007502,"peRate":0,"amplitude":0.0196,"marketValue":33045338242.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.041948,"changeRate20Day":-0.125911,"changeRate60Day":-0.268013,"changeRateWTD":0.041948,"changeRateMTD":-0.125911,"changeRateQTD":-0.150232,"changeRateYTD":-0.256697,"amount":201039289.193344,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.763279,"pbRate":0.121601,"volumeRatio":0.80547,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26805120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"preHourTrading":{"tag":"盘前","latestPrice":98.07,"preClose":96.94,"latestTime":"09:29 EDT","volume":77307,"amount":7527315.33291,"timestamp":1787923799999,"change":1.1299999999999955,"changeRate":0.011656694862801686},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.97000122070312,"preClose":96.94000244140625,"latestTime":"20260828 04:00 EDT","volume":34261,"amount":3348586,"timestamp":1787904002253,"change":1.029998779296875,"changeRate":0.010625116085791728},"impliedVol":0.4155,"impliedVolPercentile":0.0359},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.013401,"change":-3.2,"latestPrice":235.59,"close":235.59,"volume":3945403,"market":"US","high":239.08,"low":235.09,"preClose":238.79,"open":238.3,"turnoverRate":0.004225,"peRate":20.829235,"amplitude":0.016709,"marketValue":221427573115.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.000382,"changeRate20Day":0.053387,"changeRate60Day":-0.229166,"changeRateWTD":-0.000382,"changeRateMTD":0.053387,"changeRateQTD":-0.162228,"changeRateYTD":-0.204652,"amount":931307995.439148,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.104184,"pbRate":6.427133,"volumeRatio":0.933368,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7339,"divideRate":0.028583,"floatMarketCap":219998224790.61002,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"preHourTrading":{"tag":"盘前","latestPrice":238.87,"preClose":238.79,"latestTime":"09:29 EDT","volume":7268,"amount":1735307.17124,"timestamp":1787923792247,"change":0.0800000000000125,"changeRate":0.00033502240462336154},"postHourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"overnightTrading":{"tag":"夜盘","latestPrice":239.27999877929688,"preClose":238.7899932861328,"latestTime":"20260828 04:00 EDT","volume":4379,"amount":1045899,"timestamp":1787904002254,"change":0.4900054931640625,"changeRate":0.002052035290176117},"impliedVol":0.3324,"impliedVolPercentile":0.3347},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.013431,"change":-2.96,"latestPrice":217.43,"close":217.43,"volume":2109305,"market":"US","high":221.45,"low":215.09,"preClose":220.39,"open":221.45,"turnoverRate":0.007031,"peRate":8.449273,"amplitude":0.028858,"marketValue":69021762817.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":0.007087,"changeRate20Day":-0.10541,"changeRate60Day":-0.026113,"changeRateWTD":0.007087,"changeRateMTD":-0.10541,"changeRateQTD":-0.028897,"changeRateYTD":0.114511,"amount":457848152.058334,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.77106,"pbRate":3.723459,"volumeRatio":0.759537,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043232,"floatMarketCap":65229000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.43,"latestTime":"19:58 EDT","volume":102196,"amount":22222887.5405,"timestamp":1787961501531,"change":0.21999999999999886,"changeRate":0.0010118198960584962},"preHourTrading":{"tag":"盘前","latestPrice":221.44,"preClose":220.39,"latestTime":"09:29 EDT","volume":2180,"amount":482423.6886,"timestamp":1787923799999,"change":1.0500000000000114,"changeRate":0.004764281500975596},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.43,"latestTime":"19:58 EDT","volume":102196,"amount":22222887.5405,"timestamp":1787961501531,"change":0.21999999999999886,"changeRate":0.0010118198960584962},"overnightTrading":{"tag":"夜盘","latestPrice":221.10000610351562,"preClose":220.38999938964844,"latestTime":"20260828 04:00 EDT","volume":204,"amount":45139,"timestamp":1787904002201,"change":0.7100067138671875,"changeRate":0.0032215922493465735},"impliedVol":0.2782,"impliedVolPercentile":0.476},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.017955,"change":-5.85,"latestPrice":319.97,"close":319.97,"volume":2195612,"market":"US","high":325.8553,"low":318.05,"preClose":325.82,"open":324.41,"turnoverRate":0.012942,"peRate":43.95088,"amplitude":0.023956,"marketValue":54394900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.012147,"changeRate20Day":0.002789,"changeRate60Day":-0.087052,"changeRateWTD":0.012147,"changeRateMTD":0.002789,"changeRateQTD":-0.085983,"changeRateYTD":0.574733,"amount":704905829.126587,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.053011,"pbRate":8.278025,"volumeRatio":1.739323,"roa":0.077252,"roe":0.208969,"changeRate5Min":0.005294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54283648350.82001,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":319.97,"preClose":319.97,"latestTime":"19:30 EDT","volume":313268,"amount":100236147.2834,"timestamp":1787959806306,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":324,"preClose":325.82,"latestTime":"09:28 EDT","volume":85,"amount":27603.1295,"timestamp":1787923695298,"change":-1.8199999999999932,"changeRate":-0.005585906328647699},"postHourTrading":{"tag":"盘后","latestPrice":319.97,"preClose":319.97,"latestTime":"19:30 EDT","volume":313268,"amount":100236147.2834,"timestamp":1787959806306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.80999755859375,"preClose":325.82000732421875,"latestTime":"20260828 04:00 EDT","volume":1,"amount":326,"timestamp":1787904002011,"change":-0.010009765625,"changeRate":-0.000030721764778058664},"impliedVol":0.3982,"impliedVolPercentile":0.4143},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.022888,"change":-9.78,"latestPrice":417.52,"close":417.52,"volume":8896896,"market":"US","high":429.12,"low":417.32,"preClose":427.3,"open":427.49,"turnoverRate":0.001905,"peRate":31.076084,"amplitude":0.027615,"marketValue":2165477082960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.003413,"changeRate20Day":0.032826,"changeRate60Day":-0.043898,"changeRateWTD":-0.003413,"changeRateMTD":0.032826,"changeRateQTD":-0.125741,"changeRateYTD":0.373918,"amount":3752227604.847656,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.05182,"pbRate":0.336645,"volumeRatio":0.949674,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4611,"divideRate":0.00829,"floatMarketCap":1950353864389.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"preHourTrading":{"tag":"盘前","latestPrice":427.318,"preClose":427.3,"latestTime":"09:29 EDT","volume":62339,"amount":26586548.6726,"timestamp":1787923796537,"change":0.01799999999997226,"changeRate":0.000042124970746483176},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":426.2099914550781,"preClose":427.29998779296875,"latestTime":"20260828 04:00 EDT","volume":22654,"amount":9648541,"timestamp":1787904002253,"change":-1.089996337890625,"changeRate":-0.0025508925088449557},"impliedVol":0.3487,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02845,"change":-2.62,"latestPrice":89.47,"close":89.47,"volume":86172589,"market":"US","high":93.7,"low":89.05,"preClose":92.09,"open":90.265,"turnoverRate":0.018335,"peRate":0,"amplitude":0.050494,"marketValue":469985910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.006661,"changeRate20Day":-0.008093,"changeRate60Day":-0.206193,"changeRateWTD":-0.006661,"changeRateMTD":-0.008093,"changeRateQTD":-0.359235,"changeRateYTD":1.424661,"amount":7816693116.177544,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.368691,"volumeRatio":0.964467,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420509000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":92.09,"latestTime":"09:29 EDT","volume":990007,"amount":89304878.34417,"timestamp":1787923799999,"change":-1.730000000000004,"changeRate":-0.018785970246498033},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.44999694824219,"preClose":92.08999633789062,"latestTime":"20260828 04:00 EDT","volume":682723,"amount":61987858,"timestamp":1787904002241,"change":-1.6399993896484375,"changeRate":-0.017808659516404566},"impliedVol":0.5913,"impliedVolPercentile":0.1594},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.028968,"change":-0.48,"latestPrice":16.09,"close":16.09,"volume":431157,"market":"US","high":16.625,"low":15.85,"preClose":16.57,"open":16.54,"turnoverRate":0.009384,"peRate":0,"amplitude":0.046771,"marketValue":810973216.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2,"week52Low":7.61,"changeRate5Day":-0.060712,"changeRate20Day":0.066269,"changeRate60Day":-0.024848,"changeRateWTD":-0.060712,"changeRateMTD":0.066269,"changeRateQTD":0.024841,"changeRateYTD":0.676042,"amount":6942157.468637,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":11.460057,"pbRate":1.824774,"volumeRatio":0.830774,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":739309756,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"19:30 EDT","volume":14935,"amount":240303.51,"timestamp":1787959805471,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"19:30 EDT","volume":14935,"amount":240303.51,"timestamp":1787959805471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":16.09000015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6,"impliedVolPercentile":0.2032},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.045566,"change":-2.05,"latestPrice":42.94,"close":42.94,"volume":1082193,"market":"US","high":44.7,"low":42.65,"preClose":44.99,"open":44.36,"turnoverRate":0.019856,"peRate":0,"amplitude":0.045566,"marketValue":2477217059.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.95,"week52Low":27.22,"changeRate5Day":-0.093902,"changeRate20Day":-0.375872,"changeRate60Day":-0.437885,"changeRateWTD":-0.093902,"changeRateMTD":-0.375872,"changeRateQTD":-0.383223,"changeRateYTD":0.144761,"amount":46915240.480488,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.63128,"volumeRatio":0.830651,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0.004679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2340311285.42,"shortable":0,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":42.94,"latestTime":"19:50 EDT","volume":43150,"amount":1852923.4794,"timestamp":1787961016004,"change":0.0800000000000054,"changeRate":0.001863064741499893},"preHourTrading":{"tag":"盘前","latestPrice":44.33,"preClose":44.99,"latestTime":"09:25 EDT","volume":1711,"amount":76303.887747,"timestamp":1787923500361,"change":-0.6600000000000037,"changeRate":-0.01466992665036683},"postHourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":42.94,"latestTime":"19:50 EDT","volume":43150,"amount":1852923.4794,"timestamp":1787961016004,"change":0.0800000000000054,"changeRate":0.001863064741499893},"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.9900016784668,"latestTime":"20260828 04:00 EDT","volume":159,"amount":7140,"timestamp":1787904002227,"change":-0.15000152587890625,"changeRate":-0.0033341080302893224},"impliedVol":0.7377,"impliedVolPercentile":0.2311},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.050062,"change":-0.81,"latestPrice":15.37,"close":15.37,"volume":5836605,"market":"US","high":16.06,"low":15.15,"preClose":16.18,"open":16,"turnoverRate":0.027425,"peRate":0,"amplitude":0.056242,"marketValue":3518562925.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.161026,"changeRate20Day":0.245543,"changeRate60Day":-0.54567,"changeRateWTD":-0.161026,"changeRateMTD":0.245543,"changeRateQTD":-0.28144,"changeRateYTD":-0.052988,"amount":90406549.844742,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-12.105883,"volumeRatio":0.908241,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3271084637.71,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.37,"latestTime":"19:59 EDT","volume":169965,"amount":2615193.8886,"timestamp":1787961598222,"change":0.120000000000001,"changeRate":0.007807417046193949},"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.18,"latestTime":"09:29 EDT","volume":48494,"amount":778398.53136,"timestamp":1787923799999,"change":-0.23000000000000043,"changeRate":-0.01421508034610633},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.37,"latestTime":"19:59 EDT","volume":169965,"amount":2615193.8886,"timestamp":1787961598222,"change":0.120000000000001,"changeRate":0.007807417046193949},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":16.18000030517578,"latestTime":"20260828 04:00 EDT","volume":12624,"amount":203979,"timestamp":1787904002225,"change":-0.07999992370605469,"changeRate":-0.004944370963977282},"impliedVol":0.8604,"impliedVolPercentile":0.0637},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.050838,"change":-0.91,"latestPrice":16.99,"close":16.99,"volume":18194468,"market":"US","high":17.72,"low":16.675,"preClose":17.9,"open":17.56,"turnoverRate":0.05009,"peRate":0,"amplitude":0.05838,"marketValue":6286300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.166748,"changeRate20Day":-0.060288,"changeRate60Day":-0.383303,"changeRateWTD":-0.166748,"changeRateMTD":-0.060288,"changeRateQTD":-0.291788,"changeRateYTD":-0.350287,"amount":308834513.114067,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.803935,"volumeRatio":0.934152,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6171372300.32,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":16.99,"latestTime":"19:59 EDT","volume":314830,"amount":5359750.0571,"timestamp":1787961594590,"change":0.030000000000001137,"changeRate":0.0017657445556210206},"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.9,"latestTime":"09:29 EDT","volume":76614,"amount":1358759.24982,"timestamp":1787923799999,"change":-0.34999999999999787,"changeRate":-0.019553072625698206},"postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":16.99,"latestTime":"19:59 EDT","volume":314830,"amount":5359750.0571,"timestamp":1787961594590,"change":0.030000000000001137,"changeRate":0.0017657445556210206},"overnightTrading":{"tag":"夜盘","latestPrice":17.84000015258789,"preClose":17.899999618530273,"latestTime":"20260828 04:00 EDT","volume":27261,"amount":487326,"timestamp":1787904002238,"change":-0.05999946594238281,"changeRate":-0.0033519255430749123},"impliedVol":0.7509,"impliedVolPercentile":0.004},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.051703,"change":-0.85,"latestPrice":15.59,"close":15.59,"volume":14609711,"market":"US","high":16.36,"low":15.44,"preClose":16.44,"open":16.25,"turnoverRate":0.044132,"peRate":0,"amplitude":0.055961,"marketValue":5178227183.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.129537,"changeRate20Day":0.042809,"changeRate60Day":-0.352978,"changeRateWTD":-0.129537,"changeRateMTD":0.042809,"changeRateQTD":-0.193064,"changeRateYTD":-0.296163,"amount":229820918.363695,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.635094,"volumeRatio":0.820885,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5161045881.15,"shortable":0,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.59,"latestTime":"19:59 EDT","volume":507462,"amount":7925690.5181,"timestamp":1787961593270,"change":0.08000000000000007,"changeRate":0.005131494547787048},"preHourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.44,"latestTime":"09:29 EDT","volume":112305,"amount":1822514.51469,"timestamp":1787923799999,"change":-0.20000000000000284,"changeRate":-0.012165450121654674},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.59,"latestTime":"19:59 EDT","volume":507462,"amount":7925690.5181,"timestamp":1787961593270,"change":0.08000000000000007,"changeRate":0.005131494547787048},"overnightTrading":{"tag":"夜盘","latestPrice":16.350000381469727,"preClose":16.440000534057617,"latestTime":"20260828 04:00 EDT","volume":22935,"amount":376064,"timestamp":1787904002234,"change":-0.09000015258789062,"changeRate":-0.005474461658407097},"impliedVol":0.76,"impliedVolPercentile":0.008},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":-0.055178,"change":-1.3,"latestPrice":22.26,"close":22.26,"volume":729094,"market":"US","high":23.72,"low":21.91,"preClose":23.56,"open":23.42,"turnoverRate":0.022821,"peRate":0,"amplitude":0.076825,"marketValue":876476370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7999,"week52Low":4.19,"changeRate5Day":0.000449,"changeRate20Day":1.092105,"changeRate60Day":0.395611,"changeRateWTD":0.000449,"changeRateMTD":1.092105,"changeRateQTD":1.023636,"changeRateYTD":2.451163,"amount":16318624.99548,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-31.4996,"volumeRatio":0.715434,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0.00542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":711182514,"shortable":3,"shares":39374500,"floatShares":31948900,"hourTrading":{"tag":"盘后","latestPrice":22.0324,"preClose":22.26,"latestTime":"19:59 EDT","volume":13112,"amount":291243.4853,"timestamp":1787961590773,"change":-0.22760000000000247,"changeRate":-0.010224618149146561},"preHourTrading":{"tag":"盘前","latestPrice":23.44,"preClose":23.56,"latestTime":"09:29 EDT","volume":1817,"amount":42505.406243,"timestamp":1787923799988,"change":-0.11999999999999744,"changeRate":-0.005093378607809739},"postHourTrading":{"tag":"盘后","latestPrice":22.0324,"preClose":22.26,"latestTime":"19:59 EDT","volume":13112,"amount":291243.4853,"timestamp":1787961590773,"change":-0.22760000000000247,"changeRate":-0.010224618149146561},"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.559999465942383,"latestTime":"20260828 04:00 EDT","volume":131,"amount":3037,"timestamp":1787904002172,"change":-0.3099994659423828,"changeRate":-0.013157872367124141},"impliedVol":1.0973,"impliedVolPercentile":0},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.057803,"change":-0.5,"latestPrice":8.15,"close":8.15,"volume":7542317,"market":"US","high":8.635,"low":8.07,"preClose":8.65,"open":8.52,"turnoverRate":0.037836,"peRate":0,"amplitude":0.065318,"marketValue":1838005416.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.086323,"changeRate20Day":0.006173,"changeRate60Day":-0.272321,"changeRateWTD":-0.086323,"changeRateMTD":0.006173,"changeRateQTD":-0.159794,"changeRateYTD":-0.205653,"amount":62162910.744697,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.154498,"volumeRatio":0.931593,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1624635800.4,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.15,"latestTime":"19:59 EDT","volume":88327,"amount":720743.5393,"timestamp":1787961596879,"change":0.02999999999999936,"changeRate":0.003680981595091946},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.65,"latestTime":"09:29 EDT","volume":77945,"amount":667068.821055,"timestamp":1787923799999,"change":-0.0600000000000005,"changeRate":-0.0069364161849711555},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.15,"latestTime":"19:59 EDT","volume":88327,"amount":720743.5393,"timestamp":1787961596879,"change":0.02999999999999936,"changeRate":0.003680981595091946},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.649999618530273,"latestTime":"20260828 04:00 EDT","volume":12321,"amount":106034,"timestamp":1787904002253,"change":-0.01999950408935547,"changeRate":-0.0023120814995774065},"impliedVol":0.7339,"impliedVolPercentile":0},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.06617,"change":-1.42,"latestPrice":20.04,"close":20.04,"volume":202662,"market":"US","high":21.695,"low":19.9,"preClose":21.46,"open":21.42,"turnoverRate":0.029587,"peRate":0,"amplitude":0.083644,"marketValue":348744096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.052034,"changeRate20Day":0.169877,"changeRate60Day":0.368852,"changeRateWTD":-0.052034,"changeRateMTD":0.169877,"changeRateQTD":-0.325707,"changeRateYTD":-0.084095,"amount":4194101.624565,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.234489,"volumeRatio":0.662255,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.006406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137265984,"shortable":3,"shares":17402400,"floatShares":6849600,"hourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.04,"latestTime":"19:59 EDT","volume":2698,"amount":54406.2189,"timestamp":1787961573965,"change":0.5399999999999991,"changeRate":0.026946107784431097},"preHourTrading":{"tag":"盘前","latestPrice":21.11,"preClose":21.46,"latestTime":"09:26 EDT","volume":2218,"amount":47825.363276,"timestamp":1787923573463,"change":-0.3500000000000014,"changeRate":-0.016309412861137063},"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.04,"latestTime":"19:59 EDT","volume":2698,"amount":54406.2189,"timestamp":1787961573965,"change":0.5399999999999991,"changeRate":0.026946107784431097},"overnightTrading":{"tag":"夜盘","latestPrice":21.469999313354492,"preClose":21.459999084472656,"latestTime":"20260828 04:00 EDT","volume":79,"amount":1702,"timestamp":1787904002228,"change":0.010000228881835938,"changeRate":0.0004659939099937607},"impliedVol":0.9864,"impliedVolPercentile":0.0717},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.076778,"change":-3.26,"latestPrice":39.2,"close":39.2,"volume":20107504,"market":"US","high":41.9205,"low":38.64,"preClose":42.46,"open":41.73,"turnoverRate":0.055854,"peRate":0,"amplitude":0.077261,"marketValue":14935200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.12617,"changeRate20Day":0.075741,"changeRate60Day":-0.425473,"changeRateWTD":-0.12617,"changeRateMTD":0.075741,"changeRateQTD":-0.263988,"changeRateYTD":-0.126365,"amount":794906062.748535,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.488809,"volumeRatio":1.300466,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.004232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14112000000.000002,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":39.2,"latestTime":"19:59 EDT","volume":801206,"amount":31447314.892998,"timestamp":1787961598134,"change":0.17999999999999972,"changeRate":0.00459183673469387},"preHourTrading":{"tag":"盘前","latestPrice":41.57,"preClose":42.46,"latestTime":"09:29 EDT","volume":95341,"amount":3998268.990592,"timestamp":1787923796263,"change":-0.8900000000000006,"changeRate":-0.020960904380593514},"postHourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":39.2,"latestTime":"19:59 EDT","volume":801206,"amount":31447314.892998,"timestamp":1787961598134,"change":0.17999999999999972,"changeRate":0.00459183673469387},"overnightTrading":{"tag":"夜盘","latestPrice":42.15999984741211,"preClose":42.459999084472656,"latestTime":"20260828 04:00 EDT","volume":91239,"amount":3852573,"timestamp":1787904002239,"change":-0.2999992370605469,"changeRate":-0.00706545557063506},"impliedVol":0.7607,"impliedVolPercentile":0},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.077429,"change":-8.535,"latestPrice":101.695,"close":101.695,"volume":1091610,"market":"US","high":109.95,"low":101.33,"preClose":110.23,"open":109.46,"turnoverRate":0.014108,"peRate":70.13448,"amplitude":0.0782,"marketValue":7923865620.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":27.81,"changeRate5Day":-0.109189,"changeRate20Day":-0.04242,"changeRate60Day":-0.193025,"changeRateWTD":-0.109189,"changeRateMTD":-0.04242,"changeRateQTD":-0.364128,"changeRateYTD":0.823144,"amount":112463604.95842,"eps":1.45,"lyrEps":0.69,"lyrPeRate":147.384058,"pbRate":7.129882,"volumeRatio":1.022755,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.00281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7868481302.825,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘后","latestPrice":101.5523,"preClose":101.695,"latestTime":"19:59 EDT","volume":15684,"amount":1595313.2809,"timestamp":1787961569040,"change":-0.14269999999999072,"changeRate":-0.0014032154973203277},"preHourTrading":{"tag":"盘前","latestPrice":110.07,"preClose":110.23,"latestTime":"09:26 EDT","volume":159,"amount":17452.37901,"timestamp":1787923592356,"change":-0.1600000000000108,"changeRate":-0.0014515104780913617},"postHourTrading":{"tag":"盘后","latestPrice":101.5523,"preClose":101.695,"latestTime":"19:59 EDT","volume":15684,"amount":1595313.2809,"timestamp":1787961569040,"change":-0.14269999999999072,"changeRate":-0.0014032154973203277},"overnightTrading":{"tag":"夜盘","latestPrice":109.31999969482422,"preClose":110.2300033569336,"latestTime":"20260828 04:00 EDT","volume":268,"amount":29363,"timestamp":1787904002247,"change":-0.910003662109375,"changeRate":-0.008255498815170223},"impliedVol":0.745,"impliedVolPercentile":0.4183},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.101604,"change":-0.38,"latestPrice":3.36,"close":3.36,"volume":2044634,"market":"US","high":3.7,"low":3.36,"preClose":3.74,"open":3.67,"turnoverRate":0.076074,"peRate":0,"amplitude":0.090909,"marketValue":100947460.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.028902,"changeRate20Day":-0.277419,"changeRate60Day":-0.369606,"changeRateWTD":-0.028902,"changeRateMTD":-0.277419,"changeRateQTD":-0.517241,"changeRateYTD":0.123746,"amount":7135152.606551,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.159125,"volumeRatio":1.185124,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90306021.12,"shortable":3,"shares":30043887,"floatShares":26876792,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.36,"latestTime":"19:58 EDT","volume":36318,"amount":123448.1192,"timestamp":1787961525433,"change":0.020000000000000018,"changeRate":0.005952380952380958},"preHourTrading":{"tag":"盘前","latestPrice":3.7495,"preClose":3.74,"latestTime":"09:26 EDT","volume":11965,"amount":44635.994855,"timestamp":1787923574716,"change":0.00949999999999962,"changeRate":0.002540106951871556},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.36,"latestTime":"19:58 EDT","volume":36318,"amount":123448.1192,"timestamp":1787961525433,"change":0.020000000000000018,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.740000009536743,"latestTime":"20260828 04:00 EDT","volume":1213,"amount":4474,"timestamp":1787904002229,"change":0.029999971389770508,"changeRate":0.008021382704083594},"impliedVol":1.9649,"impliedVolPercentile":0.8603}]}}}