US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,069.16

-14.4164-1.33%

Number of Gainers:3

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,086.15

Open:1,083.24

Low:1,064.90

Close:1,083.58

Volume:159.15M

Turnover:1.62B

Market Cap:115.01B

Float Cap:108.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ParaZero Technologies Ltd US PRZO	0.8403	+7.95%	+0.0619	3.95M	3.43M	24.51M
Draganfly Inc US DPRO	4.465	+2.17%	+0.0950	1.11M	4.88M	165.87M
Northrop Grumman US NOC	545.57	+0.08%	+0.4400	392.95K	214.30M	77.43B
Joby Aviation, Inc. US JOBY	6.98	-2.38%	-0.1700	27.02M	188.94M	6.90B
AeroVironment US AVAV	147.94	-2.85%	-4.3400	1.19M	176.52M	7.49B
Archer Aviation Inc. US ACHR	5.75	-3.04%	-0.1800	23.28M	134.02M	4.43B
Kratos Defense & Security Solutions US KTOS	52	-3.15%	-1.6900	1.97M	103.05M	9.76B
EHang Holdings Ltd US EH	4.51	-3.22%	-0.1500	1.13M	5.07M	342.06M
Eve Holding US EVEX	2.31	-3.35%	-0.0800	958.83K	2.22M	804.58M
AgEagle Aerial Systems, Inc. US UAVS	1.08	-3.57%	-0.0400	2.44M	2.68M	67.94M
SES AI Corp US SES	0.5223	-4.76%	-0.0261	5.66M	2.96M	193.92M
PALLADYNE AI CORP US PDYN	5.76	-5.42%	-0.3300	761.94K	4.43M	284.19M
Vertical Aerospace US EVTL	0.6833	-7.65%	-0.0566	6.18M	4.29M	117.53M
Red Cat Holdings Inc. US RCAT	8.49	-8.51%	-0.7900	7.17M	62.23M	1.30B
Unusual Machines Inc US UMAC	23.98	-8.82%	-2.3200	5.97M	141.69M	1.20B
Ondas Holdings Inc. US ONDS	7.9	-9.71%	-0.8500	69.97M	565.29M	4.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1069.162,"timestamp":1787947199999,"preClose":1083.5784,"halted":0,"volume":159150402,"delay":0,"changeRate":-0.013304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.416382,"latestTime":"08-28 16:00:00 EDT","open":1083.2378,"high":1086.149,"low":1064.8999,"amount":1617055726.945492,"amplitude":0.01961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.6093,"peRate":52.331823,"turnoverRate":0.05172,"increases":3,"decrements":13,"flats":0,"marketCap":115006031410,"floatMarketCap":108557016202},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1086.149,"amplitude":0.01961,"preClose":1083.5784,"low":1064.8999,"pbRate":"3.6093","latestPrice":1069.162,"volume":159150402,"delay":0,"open":1083.2378,"prevYearClose":1256.7515,"prevWeekClose":1108.0565,"prevMonthClose":1044.4994,"prevQuarterClose":1035.3365,"fiveDayClose":1108.0565,"twentyDayClose":1044.4994,"sixtyDayClose":1144.4193,"secType":"PLATE","market":"US","turnoverRate":0.05172,"peRate":52.331823,"marketCap":115006031410,"floatMarketCap":108557016202,"timestamp":1787947199999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":3,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.079522,"change":0.0619,"latestPrice":0.8403,"close":0.8403,"volume":3951470,"market":"US","high":0.91,"low":0.8287,"preClose":0.7784,"open":0.83,"turnoverRate":0.139837,"peRate":0,"amplitude":0.104445,"marketValue":24505248.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.381,"changeRate5Day":0.248403,"changeRate20Day":0.815295,"changeRate60Day":0.152991,"changeRateWTD":0.248403,"changeRateMTD":0.815295,"changeRateQTD":0.72759,"changeRateYTD":0.031043,"amount":3433621.414496,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":3.25683,"volumeRatio":0.2354,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23744945.31,"shortable":3,"shares":29162500,"floatShares":28257700,"hourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.8403,"latestTime":"19:57 EDT","volume":14858,"amount":12410.7664,"timestamp":1787961471443,"change":-0.000300000000000078,"changeRate":-0.00035701535166021416},"preHourTrading":{"tag":"盘前","latestPrice":0.8287,"preClose":0.7784,"latestTime":"09:29 EDT","volume":141587,"amount":115034.998748,"timestamp":1787923781361,"change":0.05030000000000001,"changeRate":0.06461973278520043},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.8403,"latestTime":"19:57 EDT","volume":14858,"amount":12410.7664,"timestamp":1787961471443,"change":-0.000300000000000078,"changeRate":-0.00035701535166021416},"overnightTrading":{"tag":"夜盘","latestPrice":0.7846999764442444,"preClose":0.7784000039100647,"latestTime":"20260828 04:00 EDT","volume":8038,"amount":6425,"timestamp":1787904002254,"change":0.0062999725341796875,"changeRate":0.008093489854231268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.021739,"change":0.095,"latestPrice":4.465,"close":4.465,"volume":1106085,"market":"US","high":4.52,"low":4.275,"preClose":4.37,"open":4.31,"turnoverRate":0.030626,"peRate":0,"amplitude":0.056064,"marketValue":165868052.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.005568,"changeRate20Day":0.078502,"changeRate60Day":-0.36123,"changeRateWTD":-0.005568,"changeRateMTD":0.078502,"changeRateQTD":-0.176199,"changeRateYTD":-0.353835,"amount":4880382.658975,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.114179,"volumeRatio":2.626661,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":-0.009539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161257350.62,"shortable":3,"shares":37148500,"floatShares":36115868,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.465,"latestTime":"19:50 EDT","volume":8366,"amount":37550.3194,"timestamp":1787961056796,"change":0.04499999999999993,"changeRate":0.010078387458006703},"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.37,"latestTime":"09:29 EDT","volume":1768,"amount":7673.960861,"timestamp":1787923785888,"change":-0.03000000000000025,"changeRate":-0.00686498855835246},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.465,"latestTime":"19:50 EDT","volume":8366,"amount":37550.3194,"timestamp":1787961056796,"change":0.04499999999999993,"changeRate":0.010078387458006703},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.369999885559082,"latestTime":"20260828 04:00 EDT","volume":26,"amount":114,"timestamp":1787904002236,"change":0,"changeRate":0},"impliedVol":0.8183,"impliedVolPercentile":0.0239},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.000807,"change":0.44,"latestPrice":545.57,"close":545.57,"volume":392947,"market":"US","high":547.675,"low":542.785,"preClose":545.13,"open":547.37,"turnoverRate":0.002773,"peRate":17.319891,"amplitude":0.00897,"marketValue":77428178768.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.009909,"changeRate20Day":0.005696,"changeRate60Day":0.037087,"changeRateWTD":-0.009909,"changeRateMTD":0.005696,"changeRateQTD":0.071194,"changeRateYTD":-0.043212,"amount":214299560.801209,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.720539,"pbRate":4.329466,"volumeRatio":0.59575,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.01723,"floatMarketCap":77314555632.92001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":546,"preClose":545.57,"latestTime":"19:57 EDT","volume":12895,"amount":7035151.249,"timestamp":1787961470155,"change":0.42999999999995,"changeRate":0.0007881665047564015},"preHourTrading":{"tag":"盘前","latestPrice":547.32,"preClose":545.13,"latestTime":"09:25 EDT","volume":489,"amount":268073.0763,"timestamp":1787923500032,"change":2.1900000000000546,"changeRate":0.004017390347256718},"postHourTrading":{"tag":"盘后","latestPrice":546,"preClose":545.57,"latestTime":"19:57 EDT","volume":12895,"amount":7035151.249,"timestamp":1787961470155,"change":0.42999999999995,"changeRate":0.0007881665047564015},"overnightTrading":{"tag":"夜盘","latestPrice":547.1300048828125,"preClose":545.1300048828125,"latestTime":"20260828 04:00 EDT","volume":36,"amount":19660,"timestamp":1787904002198,"change":2,"changeRate":0.003668849599335379},"impliedVol":0.2649,"impliedVolPercentile":0.3984},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.023776,"change":-0.17,"latestPrice":6.98,"close":6.98,"volume":27019037,"market":"US","high":7.18,"low":6.89,"preClose":7.15,"open":7.15,"turnoverRate":0.040876,"peRate":0,"amplitude":0.040559,"marketValue":6904087174.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":6.63,"changeRate5Day":-0.073041,"changeRate20Day":-0.023776,"changeRate60Day":-0.389326,"changeRateWTD":-0.073041,"changeRateMTD":-0.023776,"changeRateQTD":-0.217489,"changeRateYTD":-0.471212,"amount":188935365.662598,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.907849,"volumeRatio":1.230031,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.004209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4613780000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":7.0094,"preClose":6.98,"latestTime":"19:59 EDT","volume":206839,"amount":1444981.079762,"timestamp":1787961588464,"change":0.02939999999999987,"changeRate":0.004212034383954136},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.15,"latestTime":"09:29 EDT","volume":46047,"amount":329596.588801,"timestamp":1787923771513,"change":-0.010000000000000675,"changeRate":-0.001398601398601493},"postHourTrading":{"tag":"盘后","latestPrice":7.0094,"preClose":6.98,"latestTime":"19:59 EDT","volume":206839,"amount":1444981.079762,"timestamp":1787961588464,"change":0.02939999999999987,"changeRate":0.004212034383954136},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":7.150000095367432,"latestTime":"20260828 04:00 EDT","volume":33794,"amount":241923,"timestamp":1787904002236,"change":0.009999752044677734,"changeRate":0.0013985667008811218},"impliedVol":0.6465,"impliedVolPercentile":0.008},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.0285,"change":-4.34,"latestPrice":147.94,"close":147.94,"volume":1188067,"market":"US","high":152.505,"low":146.3,"preClose":152.28,"open":152.16,"turnoverRate":0.031171,"peRate":0,"amplitude":0.040747,"marketValue":7486518494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.076645,"changeRate20Day":-0.009574,"changeRate60Day":-0.227346,"changeRateWTD":-0.076645,"changeRateMTD":-0.009574,"changeRateQTD":-0.103774,"changeRateYTD":-0.3884,"amount":176524846.138718,"eps":-5.401025,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.701327,"volumeRatio":0.991779,"roa":-0.012871,"roe":-0.100293,"changeRate5Min":-0.000743,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5638719637.46,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":147.94,"latestTime":"19:59 EDT","volume":27351,"amount":4048839.7434,"timestamp":1787961583230,"change":0.46000000000000796,"changeRate":0.0031093686629715287},"preHourTrading":{"tag":"盘前","latestPrice":151.5,"preClose":152.28,"latestTime":"09:29 EDT","volume":19184,"amount":2958170.68976,"timestamp":1787923765747,"change":-0.7800000000000011,"changeRate":-0.005122143420015768},"postHourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":147.94,"latestTime":"19:59 EDT","volume":27351,"amount":4048839.7434,"timestamp":1787961583230,"change":0.46000000000000796,"changeRate":0.0031093686629715287},"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":152.27999877929688,"latestTime":"20260828 04:00 EDT","volume":6448,"amount":992849,"timestamp":1787904002221,"change":1.720001220703125,"changeRate":0.011294991032906198},"impliedVol":0.767,"impliedVolPercentile":0.5538},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.030354,"change":-0.18,"latestPrice":5.75,"close":5.75,"volume":23276570,"market":"US","high":5.9277,"low":5.68,"preClose":5.93,"open":5.88,"turnoverRate":0.035789,"peRate":0,"amplitude":0.041771,"marketValue":4427636850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.087302,"changeRate20Day":0.239224,"changeRate60Day":-0.119449,"changeRateWTD":-0.087302,"changeRateMTD":0.239224,"changeRateQTD":0.215645,"changeRateYTD":-0.235372,"amount":134016576.136379,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.339818,"volumeRatio":0.85665,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3739652920.75,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘后","latestPrice":5.744,"preClose":5.75,"latestTime":"19:58 EDT","volume":217708,"amount":1252100.702871,"timestamp":1787961538748,"change":-0.006000000000000227,"changeRate":-0.0010434782608696048},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.93,"latestTime":"09:29 EDT","volume":86629,"amount":511513.751592,"timestamp":1787923791593,"change":-0.02999999999999936,"changeRate":-0.005059021922428223},"postHourTrading":{"tag":"盘后","latestPrice":5.744,"preClose":5.75,"latestTime":"19:58 EDT","volume":217708,"amount":1252100.702871,"timestamp":1787961538748,"change":-0.006000000000000227,"changeRate":-0.0010434782608696048},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.929999828338623,"latestTime":"20260828 04:00 EDT","volume":9039,"amount":53702,"timestamp":1787904002215,"change":-0.009999752044677734,"changeRate":-0.0016862988759106445},"impliedVol":0.7252,"impliedVolPercentile":0.0558},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.031477,"change":-1.69,"latestPrice":52,"close":52,"volume":1974825,"market":"US","high":53.7718,"low":51.37,"preClose":53.69,"open":53.51,"turnoverRate":0.010684,"peRate":307.828914,"amplitude":0.044735,"marketValue":9761509004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.090432,"changeRate20Day":0.11588,"changeRate60Day":-0.110046,"changeRateWTD":-0.090432,"changeRateMTD":0.11588,"changeRateQTD":0.04292,"changeRateYTD":-0.314978,"amount":103048681.844044,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":400,"pbRate":2.848579,"volumeRatio":0.756323,"roa":0.004344,"roe":0.011472,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9611580576,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘后","latestPrice":52.0191,"preClose":52,"latestTime":"19:59 EDT","volume":57900,"amount":3012423.9733,"timestamp":1787961598624,"change":0.01910000000000167,"changeRate":0.0003673076923077244},"preHourTrading":{"tag":"盘前","latestPrice":53.53,"preClose":53.69,"latestTime":"09:29 EDT","volume":21107,"amount":1135045.304032,"timestamp":1787923799999,"change":-0.1599999999999966,"changeRate":-0.002980070776680883},"postHourTrading":{"tag":"盘后","latestPrice":52.0191,"preClose":52,"latestTime":"19:59 EDT","volume":57900,"amount":3012423.9733,"timestamp":1787961598624,"change":0.01910000000000167,"changeRate":0.0003673076923077244},"overnightTrading":{"tag":"夜盘","latestPrice":53.68000030517578,"preClose":53.689998626708984,"latestTime":"20260828 04:00 EDT","volume":4389,"amount":236323,"timestamp":1787904002223,"change":-0.009998321533203125,"changeRate":-0.00018622316611923497},"impliedVol":0.6075,"impliedVolPercentile":0.0916},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":-0.032189,"change":-0.15,"latestPrice":4.51,"close":4.51,"volume":1127938,"market":"US","high":4.64,"low":4.42,"preClose":4.66,"open":4.58,"turnoverRate":0.02068,"peRate":0,"amplitude":0.04721,"marketValue":342062754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":4.42,"changeRate5Day":-0.181488,"changeRate20Day":-0.120858,"changeRate60Day":-0.538855,"changeRateWTD":-0.181488,"changeRateMTD":-0.120858,"changeRateQTD":-0.31145,"changeRateYTD":-0.657815,"amount":5068224.0099,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.377374,"volumeRatio":0.995574,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245986224,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘后","latestPrice":4.544,"preClose":4.51,"latestTime":"19:59 EDT","volume":4659,"amount":21029.9095,"timestamp":1787961580385,"change":0.03399999999999981,"changeRate":0.007538802660753838},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.66,"latestTime":"09:29 EDT","volume":4703,"amount":21895.775912,"timestamp":1787923769020,"change":-0.16000000000000014,"changeRate":-0.03433476394849788},"postHourTrading":{"tag":"盘后","latestPrice":4.544,"preClose":4.51,"latestTime":"19:59 EDT","volume":4659,"amount":21029.9095,"timestamp":1787961580385,"change":0.03399999999999981,"changeRate":0.007538802660753838},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.659999847412109,"latestTime":"20260828 04:00 EDT","volume":97,"amount":453,"timestamp":1787904002179,"change":0.039999961853027344,"changeRate":0.008583683082144515},"impliedVol":0.8159,"impliedVolPercentile":0.8406},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.033473,"change":-0.08,"latestPrice":2.31,"close":2.31,"volume":958825,"market":"US","high":2.4399,"low":2.28,"preClose":2.39,"open":2.39,"turnoverRate":0.01,"peRate":0,"amplitude":0.066904,"marketValue":804583589.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":2.0999,"changeRate5Day":-0.121673,"changeRate20Day":-0.00431,"changeRate60Day":-0.264331,"changeRateWTD":-0.121673,"changeRateMTD":-0.00431,"changeRateQTD":-0.079681,"changeRateYTD":-0.421053,"amount":2222667.982608,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":35.240839,"volumeRatio":1.332633,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221491411.68,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":2.2855,"preClose":2.31,"latestTime":"19:30 EDT","volume":8331,"amount":19260.543,"timestamp":1787959806469,"change":-0.02450000000000019,"changeRate":-0.010606060606060686},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.39,"latestTime":"08:59 EDT","volume":4123,"amount":9902.059847,"timestamp":1787921943349,"change":0.06999999999999984,"changeRate":0.029288702928870224},"postHourTrading":{"tag":"盘后","latestPrice":2.2855,"preClose":2.31,"latestTime":"19:30 EDT","volume":8331,"amount":19260.543,"timestamp":1787959806469,"change":-0.02450000000000019,"changeRate":-0.010606060606060686},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5079,"impliedVolPercentile":0.1235},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.035714,"change":-0.04,"latestPrice":1.08,"close":1.08,"volume":2435142,"market":"US","high":1.16,"low":1.055,"preClose":1.12,"open":1.13,"turnoverRate":0.04764,"peRate":0,"amplitude":0.09375,"marketValue":67938156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":0.069307,"changeRate20Day":0.546835,"changeRate60Day":0.018868,"changeRateWTD":0.069307,"changeRateMTD":0.546835,"changeRateQTD":0.211713,"changeRateYTD":0.327107,"amount":2680539.379329,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":2.197674,"volumeRatio":1.029254,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55204632,"shortable":3,"shares":62905700,"floatShares":51115400,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"19:31 EDT","volume":14722,"amount":15829.8367,"timestamp":1787959877352,"change":0.010000000000000009,"changeRate":0.009259259259259267},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.12,"latestTime":"09:26 EDT","volume":54330,"amount":61430.60502,"timestamp":1787923589042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"19:31 EDT","volume":14722,"amount":15829.8367,"timestamp":1787959877352,"change":0.010000000000000009,"changeRate":0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260828 04:00 EDT","volume":1701,"amount":1886,"timestamp":1787904002222,"change":0,"changeRate":0},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.047593,"change":-0.0261,"latestPrice":0.5223,"close":0.5223,"volume":5658715,"market":"US","high":0.548,"low":0.5153,"preClose":0.5484,"open":0.5421,"turnoverRate":0.019717,"peRate":0,"amplitude":0.059628,"marketValue":193923409.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":-0.033315,"changeRate20Day":-0.051054,"changeRate60Day":-0.607293,"changeRateWTD":-0.033315,"changeRateMTD":-0.051054,"changeRateQTD":-0.456051,"changeRateYTD":-0.709833,"amount":2956078.434821,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.036696,"volumeRatio":0.84677,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":-0.0059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149900100,"shortable":0,"shares":371287400,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":0.528,"preClose":0.5223,"latestTime":"19:57 EDT","volume":42413,"amount":22234.2729,"timestamp":1787961447839,"change":0.005700000000000038,"changeRate":0.010913268236645679},"preHourTrading":{"tag":"盘前","latestPrice":0.5499,"preClose":0.5484,"latestTime":"09:20 EDT","volume":11671,"amount":6393.163722,"timestamp":1787923220293,"change":0.0015000000000000568,"changeRate":0.0027352297592998847},"postHourTrading":{"tag":"盘后","latestPrice":0.528,"preClose":0.5223,"latestTime":"19:57 EDT","volume":42413,"amount":22234.2729,"timestamp":1787961447839,"change":0.005700000000000038,"changeRate":0.010913268236645679},"overnightTrading":{"tag":"夜盘","latestPrice":0.5479999780654907,"preClose":0.5483999848365784,"latestTime":"20260828 04:00 EDT","volume":5325,"amount":2919,"timestamp":1787904002202,"change":-0.0004000067710876465,"changeRate":-0.000729406969635215},"impliedVol":1.3764,"impliedVolPercentile":0.5179},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.054187,"change":-0.33,"latestPrice":5.76,"close":5.76,"volume":761937,"market":"US","high":6.05,"low":5.695,"preClose":6.09,"open":6.05,"turnoverRate":0.023595,"peRate":0,"amplitude":0.058292,"marketValue":284189760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.060359,"changeRate20Day":0.101338,"changeRate60Day":-0.262484,"changeRateWTD":-0.060359,"changeRateMTD":0.101338,"changeRateQTD":-0.052632,"changeRateYTD":0.352113,"amount":4429783.011224,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24,"pbRate":4.011543,"volumeRatio":0.990046,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186004218.24,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.76,"latestTime":"19:57 EDT","volume":10670,"amount":61478.1593,"timestamp":1787961458519,"change":0.009999999999999787,"changeRate":0.0017361111111110742},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.09,"latestTime":"09:29 EDT","volume":3480,"amount":21114.46152,"timestamp":1787923799999,"change":-0.04999999999999982,"changeRate":-0.008210180623973698},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.76,"latestTime":"19:57 EDT","volume":10670,"amount":61478.1593,"timestamp":1787961458519,"change":0.009999999999999787,"changeRate":0.0017361111111110742},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.090000152587891,"latestTime":"20260828 04:00 EDT","volume":131,"amount":798,"timestamp":1787904002236,"change":0,"changeRate":0},"impliedVol":0.945,"impliedVolPercentile":0.1833},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.076497,"change":-0.0566,"latestPrice":0.6833,"close":0.6833,"volume":6183395,"market":"US","high":0.7408,"low":0.6713,"preClose":0.7399,"open":0.7408,"turnoverRate":0.064124,"peRate":0,"amplitude":0.093932,"marketValue":117527600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3277,"week52Low":0.6713,"changeRate5Day":-0.109359,"changeRate20Day":-0.448952,"changeRate60Day":-0.729921,"changeRateWTD":-0.109359,"changeRateMTD":-0.448952,"changeRateQTD":-0.607299,"changeRateYTD":-0.871801,"amount":4286759.474071,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-3.418189,"volumeRatio":1.781591,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65890140.69,"shortable":3,"shares":172000000,"floatShares":96429300,"hourTrading":{"tag":"盘后","latestPrice":0.689,"preClose":0.6833,"latestTime":"19:59 EDT","volume":27569,"amount":18897.772233,"timestamp":1787961545226,"change":0.005699999999999927,"changeRate":0.008341870335138193},"preHourTrading":{"tag":"盘前","latestPrice":0.7273,"preClose":0.7399,"latestTime":"09:23 EDT","volume":78842,"amount":57773.914083,"timestamp":1787923438280,"change":-0.012600000000000056,"changeRate":-0.017029328287606508},"postHourTrading":{"tag":"盘后","latestPrice":0.689,"preClose":0.6833,"latestTime":"19:59 EDT","volume":27569,"amount":18897.772233,"timestamp":1787961545226,"change":0.005699999999999927,"changeRate":0.008341870335138193},"overnightTrading":{"tag":"夜盘","latestPrice":0.7402999997138977,"preClose":0.7398999929428101,"latestTime":"20260828 04:00 EDT","volume":201,"amount":149,"timestamp":1787904002214,"change":0.0004000067710876465,"changeRate":0.0005406227529435382},"impliedVol":1.257,"impliedVolPercentile":0.3386},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.085129,"change":-0.79,"latestPrice":8.49,"close":8.49,"volume":7173836,"market":"US","high":9.2103,"low":8.45,"preClose":9.28,"open":9.15,"turnoverRate":0.05161,"peRate":0,"amplitude":0.081929,"marketValue":1296544933.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.117464,"changeRate20Day":0.12749,"changeRate60Day":-0.384336,"changeRateWTD":-0.117464,"changeRateMTD":0.12749,"changeRateQTD":-0.202817,"changeRateYTD":0.070618,"amount":62230086.821949,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.751727,"volumeRatio":1.19618,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":-0.002936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1180110000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.49,"latestTime":"19:59 EDT","volume":173037,"amount":1471509.9653,"timestamp":1787961587762,"change":0.019999999999999574,"changeRate":0.002355712603062376},"preHourTrading":{"tag":"盘前","latestPrice":9.1401,"preClose":9.28,"latestTime":"09:28 EDT","volume":23181,"amount":214371.86094,"timestamp":1787923724852,"change":-0.13989999999999903,"changeRate":-0.015075431034482655},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.49,"latestTime":"19:59 EDT","volume":173037,"amount":1471509.9653,"timestamp":1787961587762,"change":0.019999999999999574,"changeRate":0.002355712603062376},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.279999732971191,"latestTime":"20260828 04:00 EDT","volume":3276,"amount":30362,"timestamp":1787904002216,"change":-0.029999732971191406,"changeRate":-0.003232729939054249},"impliedVol":0.9769,"impliedVolPercentile":0.0797},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.088213,"change":-2.32,"latestPrice":23.98,"close":23.98,"volume":5969835,"market":"US","high":26.02,"low":22.92,"preClose":26.3,"open":25.82,"turnoverRate":0.125748,"peRate":0,"amplitude":0.117871,"marketValue":1197956989.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.125775,"changeRate20Day":0.13327,"changeRate60Day":-0.169092,"changeRateWTD":-0.125775,"changeRateMTD":0.13327,"changeRateQTD":0.075336,"changeRateYTD":0.882261,"amount":141694925.520115,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.087194,"volumeRatio":1.690347,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1138438510,"shortable":3,"shares":49956505,"floatShares":47474500,"hourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.98,"latestTime":"19:59 EDT","volume":54291,"amount":1301701.4504,"timestamp":1787961593459,"change":-0.05000000000000071,"changeRate":-0.0020850708924103714},"preHourTrading":{"tag":"盘前","latestPrice":25.889,"preClose":26.3,"latestTime":"09:29 EDT","volume":13750,"amount":359432.1225,"timestamp":1787923793060,"change":-0.41100000000000136,"changeRate":-0.015627376425855564},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.98,"latestTime":"19:59 EDT","volume":54291,"amount":1301701.4504,"timestamp":1787961593459,"change":-0.05000000000000071,"changeRate":-0.0020850708924103714},"overnightTrading":{"tag":"夜盘","latestPrice":26.450000762939453,"preClose":26.299999237060547,"latestTime":"20260828 04:00 EDT","volume":4007,"amount":105297,"timestamp":1787904002239,"change":0.15000152587890625,"changeRate":0.005703480236894157},"impliedVol":1.0941,"impliedVolPercentile":0.1474},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.097143,"change":-0.85,"latestPrice":7.9,"close":7.9,"volume":69966746,"market":"US","high":8.7099,"low":7.8701,"preClose":8.75,"open":8.56,"turnoverRate":0.13127,"peRate":26.898391,"amplitude":0.095977,"marketValue":4503000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":4.9,"changeRate5Day":-0.092997,"changeRate20Day":0.05474,"changeRate60Day":-0.319552,"changeRateWTD":-0.092997,"changeRateMTD":0.05474,"changeRateQTD":-0.041262,"changeRateYTD":-0.190574,"amount":565285528.656738,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.868167,"volumeRatio":1.202195,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4210700000,"shortable":3,"shares":570000000,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.9,"latestTime":"19:59 EDT","volume":1055701,"amount":8348508.9247,"timestamp":1787961593207,"change":0.02999999999999936,"changeRate":0.0037974683544302985},"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.75,"latestTime":"09:29 EDT","volume":320279,"amount":2771278.1033,"timestamp":1787923793293,"change":-0.17999999999999972,"changeRate":-0.02057142857142854},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.9,"latestTime":"19:59 EDT","volume":1055701,"amount":8348508.9247,"timestamp":1787961593207,"change":0.02999999999999936,"changeRate":0.0037974683544302985},"overnightTrading":{"tag":"夜盘","latestPrice":8.65999984741211,"preClose":8.75,"latestTime":"20260828 04:00 EDT","volume":36824,"amount":320387,"timestamp":1787904002234,"change":-0.09000015258789062,"changeRate":-0.010285731724330357},"impliedVol":0.8555,"impliedVolPercentile":0.0797}]}}}