US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,457.41

-27.2183-1.83%

Number of Gainers:- -

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,486.68

Open:1,485.32

Low:1,453.26

Close:1,484.63

Volume:122.21M

Turnover:5.52B

Market Cap:741.77B

Float Cap:715.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exelon US EXC	43.93	-0.07%	-0.0300	5.47M	240.59M	45.35B
American Electric Power US AEP	122.31	-0.33%	-0.4000	2.61M	319.31M	66.54B
Duke US DUK	120.25	-0.49%	-0.5900	2.71M	325.74M	93.51B
Ameren US AEE	106.12	-0.59%	-0.6300	1.09M	116.34M	29.33B
Entergy US ETR	105.75	-0.69%	-0.7400	1.45M	153.43M	49.39B
FirstEnergy US FE	45.88	-0.80%	-0.3700	2.34M	107.69M	26.50B
Evergy, Inc. US EVRG	80.65	-0.95%	-0.7700	1.45M	117.03M	18.51B
NextEra US NEE	81.84	-1.22%	-1.0068	13.96M	1.14B	170.44B
BWX Technologies Inc US BWXT	152.85	-1.92%	-3.0000	870.25K	133.47M	13.97B
Vistra Energy Corp. US VST	137.09	-1.95%	-2.7200	3.07M	424.18M	46.19B
Constellation Energy Corp US CEG	276.75	-2.00%	-5.6600	1.77M	494.63M	97.97B
Range Nuclear Renaissance Index ETF US NUKZ	65.33	-2.54%	-1.7000	161.01K	10.62M	772.16M
NuScale Power US SMR	9.29	-4.62%	-0.4500	37.80M	355.21M	3.99B
VanEck Uranium and Nuclear ETF US NLR	118.12	-5.52%	-6.9000	571.19K	68.51M	4.15B
Oklo Inc. US OKLO	40.14	-5.62%	-2.3900	11.36M	461.68M	7.47B
Global X Uranium ETF US URA	45.57	-5.79%	-2.8000	6.31M	292.36M	6.39B
Cameco US CCJ	100.01	-5.94%	-6.3200	4.19M	422.96M	43.55B
NANO Nuclear Energy Inc US NNE	17.97	-6.60%	-1.2700	1.95M	35.64M	964.96M
Energy Fuels US UUUU	14.67	-6.80%	-1.0700	7.03M	105.12M	3.67B
Nexgen Energy Ltd. US NXE	10.4	-7.06%	-0.7900	5.85M	61.50M	6.98B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1457.4084,"timestamp":1787947199999,"preClose":1484.6267,"halted":0,"volume":122207007,"delay":0,"changeRate":-0.018333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-27.218262,"latestTime":"08-28 16:00:00 EDT","open":1485.315,"high":1486.6812,"low":1453.2598,"amount":5520807117.376067,"amplitude":0.022512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.669235,"peRate":23.871072,"turnoverRate":0.013205,"increases":0,"decrements":21,"flats":0,"marketCap":741767122944,"floatMarketCap":715880979904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1486.6812,"amplitude":0.022512,"preClose":1484.6267,"low":1453.2598,"pbRate":"2.669235","latestPrice":1457.4084,"volume":122207007,"delay":0,"open":1485.315,"prevYearClose":1484.4573,"prevWeekClose":1463.6848,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1463.6848,"twentyDayClose":1479.2493,"sixtyDayClose":1516.4219,"secType":"PLATE","market":"US","turnoverRate":0.013205,"peRate":23.871072,"marketCap":741767122944,"floatMarketCap":715880979904,"timestamp":1787947199999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":0,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.000682,"change":-0.03,"latestPrice":43.93,"close":43.93,"volume":5471802,"market":"US","high":44.43,"low":43.675,"preClose":43.96,"open":44.25,"turnoverRate":0.005352,"peRate":16.091575,"amplitude":0.017175,"marketValue":45346916770.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":42.58,"changeRate5Day":0.003426,"changeRate20Day":-0.041248,"changeRate60Day":-0.02551,"changeRateWTD":0.003426,"changeRateMTD":-0.041248,"changeRateQTD":-0.057701,"changeRateYTD":0.0078,"amount":240590757.233139,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.091575,"pbRate":1.526935,"volumeRatio":1.018792,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037341,"floatMarketCap":44912618069.02,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.93,"latestTime":"19:48 EDT","volume":201350,"amount":8845327.9208,"timestamp":1787960938042,"change":-0.030000000000001137,"changeRate":-0.0006829046209879613},"preHourTrading":{"tag":"盘前","latestPrice":44.27,"preClose":43.96,"latestTime":"09:29 EDT","volume":4608,"amount":203918.275584,"timestamp":1787923799999,"change":0.3100000000000023,"changeRate":0.00705186533212016},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.93,"latestTime":"19:48 EDT","volume":201350,"amount":8845327.9208,"timestamp":1787960938042,"change":-0.030000000000001137,"changeRate":-0.0006829046209879613},"overnightTrading":{"tag":"夜盘","latestPrice":44.29999923706055,"preClose":43.959999084472656,"latestTime":"20260828 04:00 EDT","volume":764,"amount":33644,"timestamp":1787904002133,"change":0.3400001525878906,"changeRate":0.0077343075447875494},"impliedVol":0.199,"impliedVolPercentile":0.1873},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.00326,"change":-0.4,"latestPrice":122.31,"close":122.31,"volume":2608835,"market":"US","high":123.85,"low":121.88,"preClose":122.71,"open":123.38,"turnoverRate":0.004804,"peRate":21.226467,"amplitude":0.016054,"marketValue":66536640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":105.7,"changeRate5Day":0.011328,"changeRate20Day":-0.043332,"changeRate60Day":-0.031668,"changeRateWTD":0.011328,"changeRateMTD":-0.043332,"changeRateQTD":-0.105986,"changeRateYTD":0.060706,"amount":319310958.469238,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.364865,"pbRate":2.074149,"volumeRatio":0.693137,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030905,"floatMarketCap":66414330000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":122.45,"preClose":122.31,"latestTime":"19:46 EDT","volume":199084,"amount":24350117.8791,"timestamp":1787960814245,"change":0.14000000000000057,"changeRate":0.0011446324912108624},"preHourTrading":{"tag":"盘前","latestPrice":123.25,"preClose":122.71,"latestTime":"09:29 EDT","volume":586,"amount":72150.23036,"timestamp":1787923799999,"change":0.5400000000000063,"changeRate":0.004400619346426585},"postHourTrading":{"tag":"盘后","latestPrice":122.45,"preClose":122.31,"latestTime":"19:46 EDT","volume":199084,"amount":24350117.8791,"timestamp":1787960814245,"change":0.14000000000000057,"changeRate":0.0011446324912108624},"overnightTrading":{"tag":"夜盘","latestPrice":122.86000061035156,"preClose":122.70999908447266,"latestTime":"20260828 04:00 EDT","volume":178,"amount":21849,"timestamp":1787904002223,"change":0.15000152587890625,"changeRate":0.0012224067068539893},"impliedVol":0.2203,"impliedVolPercentile":0.3187},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.004882,"change":-0.59,"latestPrice":120.25,"close":120.25,"volume":2705160,"market":"US","high":121.585,"low":119.72,"preClose":120.84,"open":121.41,"turnoverRate":0.003488,"peRate":18.050263,"amplitude":0.015434,"marketValue":93513762186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":0.003338,"changeRate20Day":-0.041298,"changeRate60Day":-0.006527,"changeRateWTD":0.003338,"changeRateMTD":-0.041298,"changeRateQTD":-0.050008,"changeRateYTD":0.025936,"amount":325735115.649719,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.021632,"pbRate":1.738885,"volumeRatio":0.799097,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035426,"floatMarketCap":93258063788.5,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":120.196,"preClose":120.25,"latestTime":"19:49 EDT","volume":51666,"amount":6212838.3567,"timestamp":1787960968784,"change":-0.054000000000002046,"changeRate":-0.00044906444906446605},"preHourTrading":{"tag":"盘前","latestPrice":121.09,"preClose":120.84,"latestTime":"09:25 EDT","volume":153,"amount":18537.25509,"timestamp":1787923500021,"change":0.25,"changeRate":0.002068851373717312},"postHourTrading":{"tag":"盘后","latestPrice":120.196,"preClose":120.25,"latestTime":"19:49 EDT","volume":51666,"amount":6212838.3567,"timestamp":1787960968784,"change":-0.054000000000002046,"changeRate":-0.00044906444906446605},"overnightTrading":{"tag":"夜盘","latestPrice":120.44999694824219,"preClose":120.83999633789062,"latestTime":"20260828 04:00 EDT","volume":31,"amount":3737,"timestamp":1787904002080,"change":-0.3899993896484375,"changeRate":-0.003227403189900207},"impliedVol":0.1892,"impliedVolPercentile":0.1355},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.005902,"change":-0.63,"latestPrice":106.12,"close":106.12,"volume":1094599,"market":"US","high":107.42,"low":105.84,"preClose":106.75,"open":107.42,"turnoverRate":0.00398,"peRate":18.722357,"amplitude":0.014801,"marketValue":29331568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.000094,"changeRate20Day":-0.03184,"changeRate60Day":-0.001035,"changeRateWTD":-0.000094,"changeRateMTD":-0.03184,"changeRateQTD":-0.061217,"changeRateYTD":0.062688,"amount":116343183.326462,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.835514,"pbRate":2.143024,"volumeRatio":0.933508,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027516,"floatMarketCap":29183000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":105.85,"preClose":106.12,"latestTime":"19:30 EDT","volume":14086,"amount":1494753.82,"timestamp":1787959805366,"change":-0.27000000000001023,"changeRate":-0.0025442894836035642},"preHourTrading":{"tag":"盘前","latestPrice":106.75,"preClose":106.75,"latestTime":"07:37 EDT","volume":10,"amount":1067.5,"timestamp":1787917052510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.85,"preClose":106.12,"latestTime":"19:30 EDT","volume":14086,"amount":1494753.82,"timestamp":1787959805366,"change":-0.27000000000001023,"changeRate":-0.0025442894836035642},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":106.12000274658203,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2176,"impliedVolPercentile":0.3147},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.006949,"change":-0.74,"latestPrice":105.75,"close":105.75,"volume":1448620,"market":"US","high":107.88,"low":105.31,"preClose":106.49,"open":107.17,"turnoverRate":0.003122,"peRate":27.046043,"amplitude":0.024134,"marketValue":49385250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":86.4,"changeRate5Day":0.010801,"changeRate20Day":-0.017376,"changeRate60Day":-0.026781,"changeRateWTD":0.010801,"changeRateMTD":-0.017376,"changeRateQTD":-0.079314,"changeRateYTD":0.144109,"amount":153425051.527405,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.163283,"pbRate":2.709141,"volumeRatio":0.873571,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.02383,"floatMarketCap":49067999894.25,"shortable":3,"shares":467000000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.75,"latestTime":"19:48 EDT","volume":37768,"amount":3994614.0465,"timestamp":1787960905442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.49,"preClose":106.49,"latestTime":"09:02 EDT","volume":20,"amount":2130.4181,"timestamp":1787922162370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.75,"latestTime":"19:48 EDT","volume":37768,"amount":3994614.0465,"timestamp":1787960905442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.75,"preClose":105.75,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2015,"impliedVolPercentile":0.0359},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.008,"change":-0.37,"latestPrice":45.88,"close":45.88,"volume":2343435,"market":"US","high":46.64,"low":45.72,"preClose":46.25,"open":46.52,"turnoverRate":0.004285,"peRate":24.52276,"amplitude":0.019892,"marketValue":26503295663.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.001741,"changeRate20Day":-0.0503,"changeRate60Day":0.007466,"changeRateWTD":-0.001741,"changeRateMTD":-0.0503,"changeRateQTD":-0.034918,"changeRateYTD":0.024793,"amount":107688009.512959,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.068182,"pbRate":2.04896,"volumeRatio":0.612356,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039235,"floatMarketCap":25088514841.16,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":46.29,"preClose":45.88,"latestTime":"19:33 EDT","volume":38518,"amount":1767341.88,"timestamp":1787960029605,"change":0.4099999999999966,"changeRate":0.008936355710549184},"preHourTrading":{"tag":"盘前","latestPrice":46.64,"preClose":46.25,"latestTime":"09:27 EDT","volume":224,"amount":10411.79104,"timestamp":1787923657476,"change":0.39000000000000057,"changeRate":0.008432432432432444},"postHourTrading":{"tag":"盘后","latestPrice":46.29,"preClose":45.88,"latestTime":"19:33 EDT","volume":38518,"amount":1767341.88,"timestamp":1787960029605,"change":0.4099999999999966,"changeRate":0.008936355710549184},"overnightTrading":{"tag":"夜盘","latestPrice":46.31999969482422,"preClose":46.25,"latestTime":"20260828 04:00 EDT","volume":15,"amount":695,"timestamp":1787904002244,"change":0.06999969482421875,"changeRate":0.0015135069151182433},"impliedVol":0.201,"impliedVolPercentile":0.3386},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.009457,"change":-0.77,"latestPrice":80.65,"close":80.65,"volume":1448129,"market":"US","high":82.02,"low":80.48,"preClose":81.42,"open":82.02,"turnoverRate":0.006333,"peRate":23.283764,"amplitude":0.018914,"marketValue":18512109450.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.003337,"changeRate20Day":-0.02843,"changeRate60Day":-0.005181,"changeRateWTD":-0.003337,"changeRateMTD":-0.02843,"changeRateQTD":-0.066875,"changeRateYTD":0.112567,"amount":117025146.028557,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.994491,"pbRate":1.810829,"volumeRatio":0.712885,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032176,"floatMarketCap":18442057747.4,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.65,"latestTime":"19:30 EDT","volume":31503,"amount":2540665.72,"timestamp":1787959805329,"change":-0.3500000000000085,"changeRate":-0.004339739615623168},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.65,"latestTime":"19:30 EDT","volume":31503,"amount":2540665.72,"timestamp":1787959805329,"change":-0.3500000000000085,"changeRate":-0.004339739615623168},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2263,"impliedVolPercentile":0.8167},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.012153,"change":-1.0068,"latestPrice":81.84,"close":81.84,"volume":13956224,"market":"US","high":82.98,"low":81.33,"preClose":82.8468,"open":82.92,"turnoverRate":0.006701,"peRate":18.392916,"amplitude":0.019916,"marketValue":170440776538.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.021638,"changeRate20Day":-0.058445,"changeRate60Day":-0.032395,"changeRateWTD":-0.021638,"changeRateMTD":-0.058445,"changeRateQTD":-0.067563,"changeRateYTD":0.019432,"amount":1142549140.617188,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.79746,"pbRate":2.983594,"volumeRatio":1.67848,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029074,"floatMarketCap":170440776538.56,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"preHourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":82.8468,"latestTime":"09:29 EDT","volume":2242,"amount":186344.14388,"timestamp":1787923798752,"change":-0.17680000000000007,"changeRate":-0.002134059492943603},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":83.04000091552734,"preClose":83.47000122070312,"latestTime":"20260828 04:00 EDT","volume":896,"amount":74448,"timestamp":1787904002222,"change":-0.43000030517578125,"changeRate":-0.005151555036387467},"impliedVol":0.212,"impliedVolPercentile":0.0199},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.019249,"change":-3,"latestPrice":152.85,"close":152.85,"volume":870250,"market":"US","high":156.26,"low":152.5,"preClose":155.85,"open":156.26,"turnoverRate":0.009564,"peRate":39.600005,"amplitude":0.024126,"marketValue":13974577820.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.025067,"changeRate20Day":-0.093954,"changeRate60Day":-0.172531,"changeRateWTD":-0.025067,"changeRateMTD":-0.093954,"changeRateQTD":-0.214744,"changeRateYTD":-0.115656,"amount":133472508.953094,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.695531,"pbRate":10.472163,"volumeRatio":0.625917,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.00287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006804,"floatMarketCap":13908048482.25,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:58 EDT","volume":18083,"amount":2764762.0604,"timestamp":1787961526821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.5281,"preClose":155.85,"latestTime":"09:29 EDT","volume":2359,"amount":369157.00843,"timestamp":1787923782928,"change":0.6781000000000006,"changeRate":0.004350978504972734},"postHourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:58 EDT","volume":18083,"amount":2764762.0604,"timestamp":1787961526821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.2100067138672,"preClose":155.85000610351562,"latestTime":"20260828 04:00 EDT","volume":451,"amount":70457,"timestamp":1787904002229,"change":0.3600006103515625,"changeRate":0.002309917204061256},"impliedVol":0.4184,"impliedVolPercentile":0.2112},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.019455,"change":-2.72,"latestPrice":137.09,"close":137.09,"volume":3074067,"market":"US","high":141.1,"low":136.61,"preClose":139.81,"open":140.89,"turnoverRate":0.00979,"peRate":23.369389,"amplitude":0.032115,"marketValue":46193058955.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":132.66,"changeRate5Day":0.006461,"changeRate20Day":-0.074904,"changeRate60Day":-0.108648,"changeRateWTD":0.006461,"changeRateMTD":-0.074904,"changeRateQTD":-0.135788,"changeRateYTD":-0.150251,"amount":424178889.394455,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":62.88535,"pbRate":15.366952,"volumeRatio":0.741803,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.003127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006638,"floatMarketCap":43046260000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":138.14,"preClose":137.09,"latestTime":"19:59 EDT","volume":78151,"amount":10736827.27,"timestamp":1787961549412,"change":1.049999999999983,"changeRate":0.007659201984097913},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":139.81,"latestTime":"09:29 EDT","volume":24372,"amount":3417196.9014,"timestamp":1787923799099,"change":1.1899999999999977,"changeRate":0.00851155139117372},"postHourTrading":{"tag":"盘后","latestPrice":138.14,"preClose":137.09,"latestTime":"19:59 EDT","volume":78151,"amount":10736827.27,"timestamp":1787961549412,"change":1.049999999999983,"changeRate":0.007659201984097913},"overnightTrading":{"tag":"夜盘","latestPrice":139.91000366210938,"preClose":139.80999755859375,"latestTime":"20260828 04:00 EDT","volume":17135,"amount":2402515,"timestamp":1787904002223,"change":0.100006103515625,"changeRate":0.0007153000877044782},"impliedVol":0.4141,"impliedVolPercentile":0.008},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.020042,"change":-5.66,"latestPrice":276.75,"close":276.75,"volume":1773877,"market":"US","high":284.19,"low":275.99,"preClose":282.41,"open":281.53,"turnoverRate":0.006117,"peRate":26.795967,"amplitude":0.029036,"marketValue":97969500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.014182,"changeRate20Day":0.053283,"changeRate60Day":0.035586,"changeRateWTD":0.014182,"changeRateMTD":0.053283,"changeRateQTD":0.114265,"changeRateYTD":-0.216605,"amount":494628668.200317,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":37.398649,"pbRate":3.063749,"volumeRatio":0.814153,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005885,"floatMarketCap":80257500000,"shortable":3,"shares":354000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":277.07,"preClose":276.75,"latestTime":"19:56 EDT","volume":95619,"amount":26450973.7274,"timestamp":1787961406792,"change":0.3199999999999932,"changeRate":0.0011562782294489366},"preHourTrading":{"tag":"盘前","latestPrice":282.18,"preClose":282.41,"latestTime":"09:29 EDT","volume":5932,"amount":1681237.3556,"timestamp":1787923799999,"change":-0.2300000000000182,"changeRate":-0.0008144187528770871},"postHourTrading":{"tag":"盘后","latestPrice":277.07,"preClose":276.75,"latestTime":"19:56 EDT","volume":95619,"amount":26450973.7274,"timestamp":1787961406792,"change":0.3199999999999932,"changeRate":0.0011562782294489366},"overnightTrading":{"tag":"夜盘","latestPrice":282.989990234375,"preClose":282.4100036621094,"latestTime":"20260828 04:00 EDT","volume":2334,"amount":659757,"timestamp":1787904002229,"change":0.579986572265625,"changeRate":0.0020537040641079854},"impliedVol":0.4055,"impliedVolPercentile":0.0199},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.025362,"change":-1.7,"latestPrice":65.33,"close":65.33,"volume":161013,"market":"US","high":67.305,"low":65.1511,"preClose":67.03,"open":67.19,"turnoverRate":0.013623,"peRate":0,"amplitude":0.032133,"marketValue":772160291.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":56.72,"changeRate5Day":-0.006539,"changeRate20Day":0.025911,"changeRate60Day":-0.092008,"changeRateWTD":-0.006539,"changeRateMTD":0.025911,"changeRateQTD":-0.04152,"changeRateYTD":0.028819,"amount":10619453.013702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.328192,"roa":0,"roe":0,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5765,"divideRate":0.008824,"floatMarketCap":772160291.39,"shortable":3,"shares":11819383,"floatShares":11819383,"hourTrading":{"tag":"盘后","latestPrice":65.33,"preClose":65.33,"latestTime":"19:30 EDT","volume":45,"amount":2945.2,"timestamp":1787959806885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.49,"preClose":67.03,"latestTime":"09:29 EDT","volume":4,"amount":263.45,"timestamp":1787923750776,"change":-1.5400000000000063,"changeRate":-0.022974787408623097},"postHourTrading":{"tag":"盘后","latestPrice":65.33,"preClose":65.33,"latestTime":"19:30 EDT","volume":45,"amount":2945.2,"timestamp":1787959806885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.33000183105469,"preClose":65.33000183105469,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2812,"impliedVolPercentile":0.0518},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.046201,"change":-0.45,"latestPrice":9.29,"close":9.29,"volume":37801224,"market":"US","high":9.835,"low":9.16,"preClose":9.74,"open":9.62,"turnoverRate":0.089866,"peRate":0,"amplitude":0.069302,"marketValue":3992515921,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":7.21,"changeRate5Day":-0.011702,"changeRate20Day":0.103325,"changeRate60Day":-0.242869,"changeRateWTD":-0.011702,"changeRateMTD":0.103325,"changeRateQTD":-0.073779,"changeRateYTD":-0.34439,"amount":355210290.890167,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.936884,"volumeRatio":0.826851,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3907722867.369999,"shortable":3,"shares":429764900,"floatShares":420637553,"hourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.29,"latestTime":"19:59 EDT","volume":543896,"amount":5055826.278,"timestamp":1787961594157,"change":-0.009999999999999787,"changeRate":-0.0010764262648008383},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.74,"latestTime":"09:29 EDT","volume":137270,"amount":1325073.62442,"timestamp":1787923799999,"change":-0.120000000000001,"changeRate":-0.012320328542094557},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.29,"latestTime":"19:59 EDT","volume":543896,"amount":5055826.278,"timestamp":1787961594157,"change":-0.009999999999999787,"changeRate":-0.0010764262648008383},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.739999771118164,"latestTime":"20260828 04:00 EDT","volume":25966,"amount":252333,"timestamp":1787904002237,"change":-0.010000228881835938,"changeRate":-0.0010267175684633408},"impliedVol":0.8197,"impliedVolPercentile":0.0199},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.055191,"change":-6.9,"latestPrice":118.12,"close":118.12,"volume":571191,"market":"US","high":125.46,"low":117.76,"preClose":125.02,"open":125,"turnoverRate":0.016254,"peRate":0,"amplitude":0.06159,"marketValue":4150929571.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":-0.015174,"changeRate20Day":0.105682,"changeRate60Day":-0.103998,"changeRateWTD":-0.015174,"changeRateMTD":0.105682,"changeRateQTD":0.018451,"changeRateYTD":-0.048953,"amount":68507991.900444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.411763,"roa":0,"roe":0,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.163,"divideRate":0.026778,"floatMarketCap":4150929571.84,"shortable":3,"shares":35141632,"floatShares":35141632,"hourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.12,"latestTime":"19:54 EDT","volume":2012,"amount":238553.8233,"timestamp":1787961283496,"change":0.37999999999999545,"changeRate":0.003217067389095796},"preHourTrading":{"tag":"盘前","latestPrice":124.606,"preClose":125.02,"latestTime":"08:47 EDT","volume":108,"amount":13475.66976,"timestamp":1787921227975,"change":-0.4140000000000015,"changeRate":-0.0033114701647736482},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.12,"latestTime":"19:54 EDT","volume":2012,"amount":238553.8233,"timestamp":1787961283496,"change":0.37999999999999545,"changeRate":0.003217067389095796},"overnightTrading":{"tag":"夜盘","latestPrice":124.31999969482422,"preClose":125.0199966430664,"latestTime":"20260828 04:00 EDT","volume":71,"amount":8836,"timestamp":1787904002141,"change":-0.6999969482421875,"changeRate":-0.005599079883522051},"impliedVol":0.3369,"impliedVolPercentile":0.251},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.056196,"change":-2.39,"latestPrice":40.14,"close":40.14,"volume":11361828,"market":"US","high":42.67,"low":39.51,"preClose":42.53,"open":42,"turnoverRate":0.076254,"peRate":0,"amplitude":0.0743,"marketValue":7466748471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":-0.046329,"changeRate20Day":0.033737,"changeRate60Day":-0.38445,"changeRateWTD":-0.046329,"changeRateMTD":0.033737,"changeRateQTD":-0.232945,"changeRateYTD":-0.440635,"amount":461680623.606537,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.280928,"volumeRatio":1.008394,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.004002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5980860000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.14,"latestTime":"19:59 EDT","volume":338216,"amount":13596756.0942,"timestamp":1787961589859,"change":0.21000000000000085,"changeRate":0.005231689088191351},"preHourTrading":{"tag":"盘前","latestPrice":41.8001,"preClose":42.53,"latestTime":"09:29 EDT","volume":38557,"amount":1625210.32345,"timestamp":1787923780799,"change":-0.7299000000000007,"changeRate":-0.017162003291794042},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.14,"latestTime":"19:59 EDT","volume":338216,"amount":13596756.0942,"timestamp":1787961589859,"change":0.21000000000000085,"changeRate":0.005231689088191351},"overnightTrading":{"tag":"夜盘","latestPrice":42.20000076293945,"preClose":42.529998779296875,"latestTime":"20260828 04:00 EDT","volume":14287,"amount":606045,"timestamp":1787904002238,"change":-0.3299980163574219,"changeRate":-0.007759182361370328},"impliedVol":0.7862,"impliedVolPercentile":0},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.057887,"change":-2.8,"latestPrice":45.57,"close":45.57,"volume":6306927,"market":"US","high":48.55,"low":45.4805,"preClose":48.37,"open":48.35,"turnoverRate":0.044999,"peRate":0,"amplitude":0.063459,"marketValue":6386926054.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.010853,"changeRate20Day":0.166368,"changeRate60Day":-0.095654,"changeRateWTD":-0.010853,"changeRateMTD":0.166368,"changeRateQTD":0.042792,"changeRateYTD":0.066464,"amount":292355938.125732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.536811,"roa":0,"roe":0,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0854,"divideRate":0.045763,"floatMarketCap":6386926054.32,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":45.7,"preClose":45.57,"latestTime":"19:59 EDT","volume":128994,"amount":5873872.4988,"timestamp":1787961572533,"change":0.13000000000000256,"changeRate":0.002852754004827794},"preHourTrading":{"tag":"盘前","latestPrice":48.31,"preClose":48.37,"latestTime":"09:29 EDT","volume":7938,"amount":384423.718392,"timestamp":1787923799999,"change":-0.05999999999999517,"changeRate":-0.0012404382881950624},"postHourTrading":{"tag":"盘后","latestPrice":45.7,"preClose":45.57,"latestTime":"19:59 EDT","volume":128994,"amount":5873872.4988,"timestamp":1787961572533,"change":0.13000000000000256,"changeRate":0.002852754004827794},"overnightTrading":{"tag":"夜盘","latestPrice":48.36000061035156,"preClose":48.369998931884766,"latestTime":"20260828 04:00 EDT","volume":1798,"amount":86840,"timestamp":1787904002197,"change":-0.009998321533203125,"changeRate":-0.00020670501868902015},"impliedVol":0.4458,"impliedVolPercentile":0.0837},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.059438,"change":-6.32,"latestPrice":100.01,"close":100.01,"volume":4191802,"market":"US","high":106.465,"low":99.5301,"preClose":106.33,"open":105.74,"turnoverRate":0.009653,"peRate":174.912986,"amplitude":0.065221,"marketValue":43545069971.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":73.2,"changeRate5Day":-0.024388,"changeRate20Day":0.157791,"changeRate60Day":-0.127008,"changeRateWTD":-0.024388,"changeRateMTD":0.157791,"changeRateQTD":-0.018162,"changeRateYTD":0.093125,"amount":422964053.496033,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":101.574553,"pbRate":6.104075,"volumeRatio":1.304169,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.0024,"floatMarketCap":43427334999.270004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.01,"latestTime":"19:59 EDT","volume":288912,"amount":28902608.40492,"timestamp":1787961547548,"change":-0.010000000000005116,"changeRate":-0.00009999000099995116},"preHourTrading":{"tag":"盘前","latestPrice":106.54,"preClose":106.33,"latestTime":"09:27 EDT","volume":3889,"amount":413550.38761,"timestamp":1787923647651,"change":0.21000000000000796,"changeRate":0.001974983541803893},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.01,"latestTime":"19:59 EDT","volume":288912,"amount":28902608.40492,"timestamp":1787961547548,"change":-0.010000000000005116,"changeRate":-0.00009999000099995116},"overnightTrading":{"tag":"夜盘","latestPrice":106.62000274658203,"preClose":106.33000183105469,"latestTime":"20260828 04:00 EDT","volume":714,"amount":76066,"timestamp":1787904002180,"change":0.29000091552734375,"changeRate":0.00272736678767409},"impliedVol":0.4604,"impliedVolPercentile":0.0518},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.066008,"change":-1.27,"latestPrice":17.97,"close":17.97,"volume":1954820,"market":"US","high":19.2999,"low":17.81,"preClose":19.24,"open":19.195,"turnoverRate":0.044003,"peRate":0,"amplitude":0.077438,"marketValue":964955683.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.046684,"changeRate20Day":0.129478,"changeRate60Day":-0.318544,"changeRateWTD":-0.046684,"changeRateMTD":0.129478,"changeRateQTD":-0.149953,"changeRateYTD":-0.251562,"amount":35644988.050919,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.566409,"volumeRatio":1.262223,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":798311859,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.97,"latestTime":"19:59 EDT","volume":48790,"amount":878125.5414,"timestamp":1787961546565,"change":0.010000000000001563,"changeRate":0.0005564830272677554},"preHourTrading":{"tag":"盘前","latestPrice":19.05,"preClose":19.24,"latestTime":"09:29 EDT","volume":9161,"amount":175355.876965,"timestamp":1787923799999,"change":-0.18999999999999773,"changeRate":-0.009875259875259758},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.97,"latestTime":"19:59 EDT","volume":48790,"amount":878125.5414,"timestamp":1787961546565,"change":0.010000000000001563,"changeRate":0.0005564830272677554},"overnightTrading":{"tag":"夜盘","latestPrice":19.34000015258789,"preClose":19.239999771118164,"latestTime":"20260828 04:00 EDT","volume":850,"amount":16363,"timestamp":1787904002216,"change":0.10000038146972656,"changeRate":0.005197525086244576},"impliedVol":0.8538,"impliedVolPercentile":0.0558},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.06798,"change":-1.07,"latestPrice":14.67,"close":14.67,"volume":7027749,"market":"US","high":15.88,"low":14.5314,"preClose":15.74,"open":15.85,"turnoverRate":0.028566,"peRate":0,"amplitude":0.08568,"marketValue":3665548890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":10.65,"changeRate5Day":-0.031044,"changeRate20Day":0.282343,"changeRate60Day":-0.185,"changeRateWTD":-0.031044,"changeRateMTD":0.282343,"changeRateQTD":0.011724,"changeRateYTD":0.008941,"amount":105121915.303968,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":4.62489,"volumeRatio":0.956203,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3609103160.34,"shortable":0,"shares":249867000,"floatShares":246019302,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.67,"latestTime":"19:59 EDT","volume":508282,"amount":7455727.400828,"timestamp":1787961591640,"change":-0.009999999999999787,"changeRate":-0.0006816632583503604},"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.74,"latestTime":"09:29 EDT","volume":27606,"amount":436834.390158,"timestamp":1787923799999,"change":0.07000000000000028,"changeRate":0.004447268106734453},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.67,"latestTime":"19:59 EDT","volume":508282,"amount":7455727.400828,"timestamp":1787961591640,"change":-0.009999999999999787,"changeRate":-0.0006816632583503604},"overnightTrading":{"tag":"夜盘","latestPrice":15.670000076293945,"preClose":15.739999771118164,"latestTime":"20260828 04:00 EDT","volume":7043,"amount":110411,"timestamp":1787904002225,"change":-0.06999969482421875,"changeRate":-0.004447248782853444},"impliedVol":0.7173,"impliedVolPercentile":0.0199},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.070599,"change":-0.79,"latestPrice":10.4,"close":10.4,"volume":5846045,"market":"US","high":11.29,"low":10.281,"preClose":11.19,"open":11.21,"turnoverRate":0.008942,"peRate":0,"amplitude":0.09017,"marketValue":6978400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.042357,"changeRate20Day":0.136612,"changeRate60Day":-0.082892,"changeRateWTD":-0.042357,"changeRateMTD":0.136612,"changeRateQTD":0.107561,"changeRateYTD":0.130435,"amount":61504861.829705,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.783793,"volumeRatio":1.262111,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6799380359.2,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":10.4036,"preClose":10.4,"latestTime":"19:56 EDT","volume":174641,"amount":1815479.503488,"timestamp":1787961402671,"change":0.0036000000000004917,"changeRate":0.0003461538461538934},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.19,"latestTime":"09:28 EDT","volume":4793,"amount":53809.510791,"timestamp":1787923728268,"change":0.11000000000000121,"changeRate":0.009830205540661413},"postHourTrading":{"tag":"盘后","latestPrice":10.4036,"preClose":10.4,"latestTime":"19:56 EDT","volume":174641,"amount":1815479.503488,"timestamp":1787961402671,"change":0.0036000000000004917,"changeRate":0.0003461538461538934},"overnightTrading":{"tag":"夜盘","latestPrice":11.270000457763672,"preClose":11.1899995803833,"latestTime":"20260828 04:00 EDT","volume":36,"amount":402,"timestamp":1787904002137,"change":0.0800008773803711,"changeRate":0.007149319068842249},"impliedVol":0.5851,"impliedVolPercentile":0.0239}]}}}