US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,162.82

+13.331.16%

Number of Gainers:7

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,177.92

Open:1,147.47

Low:1,147.27

Close:1,149.49

Volume:97.01M

Turnover:18.49B

Market Cap:1.05T

Float Cap:980.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ServiceNow US NOW	144.71	+4.54%	+6.28	29.03M	4.17B	149.94B
Atlassian Corporation PLC US TEAM	190.415	+2.58%	+4.80	5.22M	1.00B	48.32B
Alibaba US BABA	118.9	+2.23%	+2.59	9.68M	1.15B	285.25B
Salesforce.com US CRM	256	+1.57%	+3.95	34.36M	8.89B	210.69B
MongoDB Inc. US MDB	446.62	+1.37%	+6.04	1.45M	648.43M	35.95B
Kingsoft Cloud Holdings Ltd US KC	10.64	+0.47%	+0.0500	1.55M	16.44M	3.19B
GitLab, Inc. US GTLB	44.87	+0.13%	+0.0600	3.96M	177.77M	7.58B
GDS Holdings Ltd US GDS	33.41	-0.30%	-0.1000	977.31K	32.70M	6.69B
Snowflake US SNOW	328	-0.34%	-1.1100	3.09M	1.02B	113.39B
VNET Group US VNET	6.55	-1.36%	-0.0900	2.59M	16.98M	1.86B
Datadog US DDOG	236.98	-2.45%	-5.9500	2.52M	602.22M	85.09B
Cloudflare, Inc. US NET	299.84	-2.72%	-8.3900	2.55M	768.26M	106.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1162.8197,"timestamp":1787947199999,"preClose":1149.4924,"halted":0,"volume":97007068,"delay":0,"changeRate":0.011594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.327271,"latestTime":"08-28 16:00:00 EDT","open":1147.4707,"high":1177.9191,"low":1147.27,"amount":18489370173.79918,"amplitude":0.026663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.650487,"peRate":49.355869,"turnoverRate":0.016304,"increases":7,"decrements":5,"flats":0,"marketCap":1054727141632,"floatMarketCap":980436617856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1177.9191,"amplitude":0.026663,"preClose":1149.4924,"low":1147.27,"pbRate":"4.650487","latestPrice":1162.8197,"volume":97007068,"delay":0,"open":1147.4707,"prevYearClose":1129.0198,"prevWeekClose":1094.5839,"prevMonthClose":1026.8646,"prevQuarterClose":879.8435,"fiveDayClose":1094.5839,"twentyDayClose":1026.8646,"sixtyDayClose":1026.0463,"secType":"PLATE","market":"US","turnoverRate":0.016304,"peRate":49.355869,"marketCap":1054727141632,"floatMarketCap":980436617856,"timestamp":1787947199999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":7,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.045366,"change":6.28,"latestPrice":144.71,"close":144.71,"volume":29034354,"market":"US","high":145.72,"low":137.8,"preClose":138.43,"open":138.48,"turnoverRate":0.028207,"peRate":90.412391,"amplitude":0.057213,"marketValue":149942236201.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.126323,"changeRate20Day":0.300998,"changeRate60Day":0.227396,"changeRateWTD":0.126323,"changeRateMTD":0.300998,"changeRateQTD":0.457595,"changeRateYTD":-0.055356,"amount":4166643339.018127,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":86.652695,"pbRate":11.980044,"volumeRatio":1.93635,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.005524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148953417287.74002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"preHourTrading":{"tag":"盘前","latestPrice":138.49,"preClose":138.43,"latestTime":"09:29 EDT","volume":270012,"amount":37345359.72,"timestamp":1787923795109,"change":0.060000000000002274,"changeRate":0.0004334320595246859},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.42999267578125,"latestTime":"20260828 04:00 EDT","volume":51446,"amount":7130978,"timestamp":1787904002231,"change":0.420013427734375,"changeRate":0.003034121577381674},"impliedVol":0.5659,"impliedVolPercentile":0.6693},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025832,"change":4.795,"latestPrice":190.415,"close":190.415,"volume":5224708,"market":"US","high":194.96,"low":185,"preClose":185.62,"open":185,"turnoverRate":0.033068,"peRate":0,"amplitude":0.053658,"marketValue":48321207442.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.96,"week52Low":56.0101,"changeRate5Day":0.108288,"changeRate20Day":0.885017,"changeRate60Day":0.875456,"changeRateWTD":0.108288,"changeRateMTD":0.885017,"changeRateQTD":1.447808,"changeRateYTD":0.174386,"amount":1002838597.992798,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.653146,"volumeRatio":1.376994,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30085570000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":185.62,"latestTime":"09:29 EDT","volume":3219,"amount":595108.05402,"timestamp":1787923767080,"change":-0.7199999999999989,"changeRate":-0.0038788923607369834},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":185.22000122070312,"preClose":185.6199951171875,"latestTime":"20260828 04:00 EDT","volume":3154,"amount":584266,"timestamp":1787904002232,"change":-0.399993896484375,"changeRate":-0.002154907375317227},"impliedVol":0.5982,"impliedVolPercentile":0.3108},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.022268,"change":2.59,"latestPrice":118.9,"close":118.9,"volume":9677446,"market":"US","high":119.76,"low":116.85,"preClose":116.31,"open":117.06,"turnoverRate":0.004292,"peRate":27.136771,"amplitude":0.025019,"marketValue":285246895542.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.003687,"changeRate20Day":-0.027403,"changeRate60Day":-0.065325,"changeRateWTD":-0.003687,"changeRateMTD":-0.027403,"changeRateQTD":0.2388,"changeRateYTD":-0.188839,"amount":1147305035.834,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.638657,"pbRate":0.271913,"volumeRatio":0.486396,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008831,"floatMarketCap":268119500118.90002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"preHourTrading":{"tag":"盘前","latestPrice":117.07,"preClose":116.31,"latestTime":"09:29 EDT","volume":98548,"amount":11493752.77348,"timestamp":1787923786078,"change":0.7599999999999909,"changeRate":0.006534261886338156},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":116.30999755859375,"latestTime":"20260828 04:00 EDT","volume":130687,"amount":15181970,"timestamp":1787904002254,"change":-0.1100006103515625,"changeRate":-0.0009457536983967972},"impliedVol":0.4271,"impliedVolPercentile":0.255},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.015671,"change":3.95,"latestPrice":256,"close":256,"volume":34362722,"market":"US","high":263.53,"low":249,"preClose":252.05,"open":250.47,"turnoverRate":0.043333,"peRate":23.722716,"amplitude":0.057647,"marketValue":210688000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.223885,"changeRate20Day":0.391153,"changeRate60Day":0.343057,"changeRateWTD":0.223885,"changeRateMTD":0.391153,"changeRateQTD":0.634112,"changeRateYTD":-0.033634,"amount":8887173281.958801,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.820513,"pbRate":5.489812,"volumeRatio":1.72213,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7139,"divideRate":0.006695,"floatMarketCap":203008000000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"preHourTrading":{"tag":"盘前","latestPrice":250.38,"preClose":252.05,"latestTime":"09:29 EDT","volume":206398,"amount":51512236.98958,"timestamp":1787923799043,"change":-1.670000000000016,"changeRate":-0.006625669510017917},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":249.8300018310547,"preClose":252.0500030517578,"latestTime":"20260828 04:00 EDT","volume":44289,"amount":11137611,"timestamp":1787904002235,"change":-2.220001220703125,"changeRate":-0.00880778097133073},"impliedVol":0.4029,"impliedVolPercentile":0.3068},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.013709,"change":6.04,"latestPrice":446.62,"close":446.62,"volume":1449269,"market":"US","high":457.8497,"low":440.09,"preClose":440.58,"open":440.955,"turnoverRate":0.018579,"peRate":0,"amplitude":0.04031,"marketValue":35949682723.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.03665,"changeRate20Day":0.323397,"changeRate60Day":0.212587,"changeRateWTD":0.03665,"changeRateMTD":0.323397,"changeRateQTD":0.329622,"changeRateYTD":0.064166,"amount":648433193.829437,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":12.248781,"volumeRatio":1.193175,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.001431,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34838785146.6,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":446.5,"preClose":446.62,"latestTime":"19:59 EDT","volume":19430,"amount":8678568.133,"timestamp":1787961563866,"change":-0.12000000000000455,"changeRate":-0.00026868478796293166},"preHourTrading":{"tag":"盘前","latestPrice":440.5,"preClose":440.58,"latestTime":"09:29 EDT","volume":4545,"amount":2017162.3545,"timestamp":1787923797120,"change":-0.07999999999998408,"changeRate":-0.00018157882790862973},"postHourTrading":{"tag":"盘后","latestPrice":446.5,"preClose":446.62,"latestTime":"19:59 EDT","volume":19430,"amount":8678568.133,"timestamp":1787961563866,"change":-0.12000000000000455,"changeRate":-0.00026868478796293166},"overnightTrading":{"tag":"夜盘","latestPrice":440.29998779296875,"preClose":440.5799865722656,"latestTime":"20260828 04:00 EDT","volume":534,"amount":235309,"timestamp":1787904002230,"change":-0.279998779296875,"changeRate":-0.0006355231463763925},"impliedVol":0.8587,"impliedVolPercentile":0.9004},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.004721,"change":0.05,"latestPrice":10.64,"close":10.64,"volume":1547693,"market":"US","high":10.85,"low":10.55,"preClose":10.59,"open":10.71,"turnoverRate":0.009158,"peRate":0,"amplitude":0.028329,"marketValue":3193265681.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.044883,"changeRate20Day":-0.04574,"changeRate60Day":-0.164835,"changeRateWTD":-0.044883,"changeRateMTD":-0.04574,"changeRateQTD":0.175691,"changeRateYTD":0.029014,"amount":16437988.7619,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.358854,"volumeRatio":1.059533,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.006623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1798160000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.64,"latestTime":"19:30 EDT","volume":802,"amount":8438.8336,"timestamp":1787959805298,"change":-0.2599999999999998,"changeRate":-0.024436090225563888},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.59,"latestTime":"09:29 EDT","volume":3816,"amount":40918.94892,"timestamp":1787923799999,"change":0.07000000000000028,"changeRate":0.0066100094428706594},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.64,"latestTime":"19:30 EDT","volume":802,"amount":8438.8336,"timestamp":1787959805298,"change":-0.2599999999999998,"changeRate":-0.024436090225563888},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.59000015258789,"latestTime":"20260828 04:00 EDT","volume":14269,"amount":155592,"timestamp":1787904002239,"change":0.11999988555908203,"changeRate":0.011331433789427994},"impliedVol":0.7333,"impliedVolPercentile":0.1315},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.001339,"change":0.06,"latestPrice":44.87,"close":44.87,"volume":3959360,"market":"US","high":45.36,"low":44.11,"preClose":44.81,"open":44.39,"turnoverRate":0.027966,"peRate":0,"amplitude":0.027896,"marketValue":7576382195.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.076794,"changeRate20Day":0.300203,"changeRate60Day":0.450695,"changeRateWTD":0.076794,"changeRateMTD":0.300203,"changeRateQTD":0.469702,"changeRateYTD":0.195577,"amount":177770059.244385,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.690166,"volumeRatio":1.132687,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.000781,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6352622718.259999,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘后","latestPrice":44.8437,"preClose":44.87,"latestTime":"19:54 EDT","volume":46777,"amount":2098896.315,"timestamp":1787961281312,"change":-0.026299999999999102,"changeRate":-0.0005861377312235147},"preHourTrading":{"tag":"盘前","latestPrice":44.1,"preClose":44.81,"latestTime":"09:29 EDT","volume":13170,"amount":585423.2259,"timestamp":1787923741062,"change":-0.7100000000000009,"changeRate":-0.015844677527337665},"postHourTrading":{"tag":"盘后","latestPrice":44.8437,"preClose":44.87,"latestTime":"19:54 EDT","volume":46777,"amount":2098896.315,"timestamp":1787961281312,"change":-0.026299999999999102,"changeRate":-0.0005861377312235147},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.810001373291016,"latestTime":"20260828 04:00 EDT","volume":639,"amount":28505,"timestamp":1787904002216,"change":-0.3100013732910156,"changeRate":-0.006918129073653451},"impliedVol":0.8435,"impliedVolPercentile":0.8645},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.002984,"change":-0.1,"latestPrice":33.41,"close":33.41,"volume":977311,"market":"US","high":33.98,"low":33.24,"preClose":33.51,"open":33.68,"turnoverRate":0.007756,"peRate":13.651228,"amplitude":0.022083,"marketValue":6694615616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.017047,"changeRate20Day":0.020464,"changeRate60Day":-0.050043,"changeRateWTD":0.017047,"changeRateMTD":0.020464,"changeRateQTD":0.112554,"changeRateYTD":-0.042693,"amount":32704538.398262,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":53.109725,"pbRate":0.228713,"volumeRatio":0.785966,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4209660000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.51,"latestTime":"09:29 EDT","volume":1048,"amount":35092.68872,"timestamp":1787923770092,"change":0.19000000000000483,"changeRate":0.005669949268875108},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.61000061035156,"preClose":33.5099983215332,"latestTime":"20260828 04:00 EDT","volume":5076,"amount":173067,"timestamp":1787904002241,"change":0.10000228881835938,"changeRate":0.002984252277747769},"impliedVol":0.4693,"impliedVolPercentile":0.0359},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003373,"change":-1.11,"latestPrice":328,"close":328,"volume":3089923,"market":"US","high":334.8,"low":325.4,"preClose":329.11,"open":330.37,"turnoverRate":0.00939,"peRate":0,"amplitude":0.028562,"marketValue":113389600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.014364,"changeRate20Day":0.118385,"changeRate60Day":0.359416,"changeRateWTD":-0.014364,"changeRateMTD":0.118385,"changeRateQTD":0.288802,"changeRateYTD":0.495259,"amount":1016970058.702301,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.456624,"volumeRatio":0.823333,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.003273,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107932008000,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"preHourTrading":{"tag":"盘前","latestPrice":329.8078,"preClose":329.11,"latestTime":"09:29 EDT","volume":7535,"amount":2484141.814,"timestamp":1787923754006,"change":0.6977999999999724,"changeRate":0.002120263741606066},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":329.510009765625,"preClose":329.1099853515625,"latestTime":"20260828 04:00 EDT","volume":3339,"amount":1100965,"timestamp":1787904002234,"change":0.4000244140625,"changeRate":0.0012154733428558393},"impliedVol":0.6992,"impliedVolPercentile":0.8008},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.013554,"change":-0.09,"latestPrice":6.55,"close":6.55,"volume":2587942,"market":"US","high":6.78,"low":6.48,"preClose":6.64,"open":6.67,"turnoverRate":0.011605,"peRate":0,"amplitude":0.045181,"marketValue":1864730261.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.025298,"changeRate20Day":-0.086471,"changeRate60Day":-0.365924,"changeRateWTD":-0.025298,"changeRateMTD":-0.086471,"changeRateQTD":-0.185323,"changeRateYTD":-0.225768,"amount":16983803.752472,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.457549,"volumeRatio":0.430382,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1460650000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.55,"latestTime":"19:30 EDT","volume":15905,"amount":104205.543,"timestamp":1787959806295,"change":-0.009999999999999787,"changeRate":-0.0015267175572518759},"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.64,"latestTime":"09:28 EDT","volume":354,"amount":2370.6849,"timestamp":1787923681055,"change":0.05000000000000071,"changeRate":0.007530120481927818},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.55,"latestTime":"19:30 EDT","volume":15905,"amount":104205.543,"timestamp":1787959806295,"change":-0.009999999999999787,"changeRate":-0.0015267175572518759},"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20260828 04:00 EDT","volume":39,"amount":259,"timestamp":1787904002220,"change":0,"changeRate":0},"impliedVol":0.863,"impliedVolPercentile":0.4741},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024493,"change":-5.95,"latestPrice":236.98,"close":236.98,"volume":2520134,"market":"US","high":247.875,"low":235.725,"preClose":242.93,"open":240.22,"turnoverRate":0.007683,"peRate":483.168215,"amplitude":0.050014,"marketValue":85093599187.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.005772,"changeRate20Day":-0.115647,"changeRate60Day":-0.05333,"changeRateWTD":0.005772,"changeRateMTD":-0.115647,"changeRateQTD":-0.089799,"changeRateYTD":0.742628,"amount":602218043.952026,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":772.613905,"pbRate":19.484882,"volumeRatio":0.729333,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77729440000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"preHourTrading":{"tag":"盘前","latestPrice":240.41,"preClose":242.93,"latestTime":"09:29 EDT","volume":18458,"amount":4499024.35246,"timestamp":1787923799999,"change":-2.5200000000000102,"changeRate":-0.010373358580661138},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":243.6199951171875,"preClose":242.92999267578125,"latestTime":"20260828 04:00 EDT","volume":778,"amount":189560,"timestamp":1787904002225,"change":0.69000244140625,"changeRate":0.0028403345087452403},"impliedVol":0.5742,"impliedVolPercentile":0.3865},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.02722,"change":-8.39,"latestPrice":299.84,"close":299.84,"volume":2549367,"market":"US","high":307.5,"low":298.02,"preClose":308.23,"open":306.21,"turnoverRate":0.007967,"peRate":0,"amplitude":0.030756,"marketValue":106766941745.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.022856,"changeRate20Day":0.074772,"changeRate60Day":0.130064,"changeRateWTD":0.022856,"changeRateMTD":0.074772,"changeRateQTD":0.22244,"changeRateYTD":0.520872,"amount":768261408.272919,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":65.904706,"volumeRatio":0.858219,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95948799999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"preHourTrading":{"tag":"盘前","latestPrice":307.29,"preClose":308.23,"latestTime":"09:29 EDT","volume":6727,"amount":2070415.2063,"timestamp":1787923799111,"change":-0.9399999999999977,"changeRate":-0.0030496707004509546},"postHourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"overnightTrading":{"tag":"夜盘","latestPrice":308.0899963378906,"preClose":308.2300109863281,"latestTime":"20260828 04:00 EDT","volume":1422,"amount":438343,"timestamp":1787904002193,"change":-0.1400146484375,"changeRate":-0.0004542537827171881},"impliedVol":0.5438,"impliedVolPercentile":0.2948}]}}}