US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,725.00

-308.7622-3.84%

Number of Gainers:9

Number of Losers:16

Number of Flat:1

PE:- -

High:8,090.02

Open:8,031.43

Low:7,703.67

Close:8,033.76

Volume:431.35M

Turnover:64.58B

Market Cap:5.99T

Float Cap:5.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wellchange Holdings US WCT	1.09	+45.53%	+0.3410	20.68M	19.37M	4.94M
Elastic N.V. US ESTC	99.91	+19.31%	+16.17	10.11M	1.02B	10.50B
ServiceNow US NOW	144.71	+4.54%	+6.28	29.03M	4.17B	149.94B
Intuit US INTU	358.06	+2.89%	+10.06	4.12M	1.46B	98.11B
AppLovin Corporation US APP	317.76	+1.64%	+5.13	6.63M	2.15B	106.85B
Salesforce.com US CRM	256	+1.57%	+3.95	34.36M	8.89B	210.69B
MongoDB Inc. US MDB	446.62	+1.37%	+6.04	1.45M	648.43M	35.95B
Cerence Inc. US CRNC	8.5	+1.07%	+0.0900	647.19K	5.50M	384.10M
Kingsoft Cloud Holdings Ltd US KC	10.64	+0.47%	+0.0500	1.55M	16.44M	3.19B
My Size US MYSZ	2.6	0.00%	0.0000	44.74K	114.24K	1.89M
Toast, Inc. US TOST	35.15	-0.06%	-0.0200	9.80M	345.23M	20.39B
Fair Isaac US FICO	1153.57	-0.30%	-3.4900	157.60K	182.42M	24.91B
Phunware, Inc. US PHUN	2.09	-0.95%	-0.0200	72.67K	151.81K	42.74M
Twilio US TWLO	237.78	-1.48%	-3.5600	1.76M	421.91M	36.52B
SoundHound AI Inc US SOUN	7.11	-1.52%	-0.1100	24.59M	174.72M	3.16B
CREXENDO INC US CXDO	6.27	-2.34%	-0.1500	226.82K	1.43M	208.50M
Akamai US AKAM	107.47	-3.39%	-3.7700	2.58M	280.91M	15.48B
NVIDIA US NVDA	217.55	-4.57%	-10.4300	195.12M	43.17B	5.24T
D-Wave Quantum Inc. US QBTS	16.99	-5.08%	-0.9100	18.19M	308.83M	6.29B
Quantum Computing Inc. US QUBT	8.15	-5.78%	-0.5000	7.54M	62.16M	1.84B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7724.9976,"timestamp":1787947199999,"preClose":8033.76,"halted":0,"volume":431348258,"delay":0,"changeRate":-0.038433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-308.762207,"latestTime":"08-28 16:00:00 EDT","open":8031.4253,"high":8090.0234,"low":7703.6743,"amount":64580521880.417435,"amplitude":0.048091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.331421,"peRate":29.289124,"turnoverRate":0.014959,"increases":9,"decrements":16,"flats":1,"marketCap":5987898125765.125,"floatMarketCap":5759104911325.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8090.0234,"amplitude":0.048091,"preClose":8033.76,"low":7703.6743,"pbRate":"19.331421","latestPrice":7724.9976,"volume":431348258,"delay":0,"open":8031.4253,"prevYearClose":7003.059,"prevWeekClose":7564.459,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7564.459,"twentyDayClose":7075.121,"sixtyDayClose":7618.297,"secType":"PLATE","market":"US","turnoverRate":0.014959,"peRate":29.289124,"marketCap":5987898125765.125,"floatMarketCap":5759104911325.875,"timestamp":1787947199999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":9,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.455274,"change":0.341,"latestPrice":1.09,"close":1.09,"volume":20681150,"market":"US","high":1.35,"low":0.380459,"preClose":0.749,"open":0.3962,"turnoverRate":7.925938,"peRate":0,"amplitude":1.294447,"marketValue":4938136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":0.380459,"changeRate5Day":0.202294,"changeRate20Day":0.358763,"changeRate60Day":-0.575875,"changeRateWTD":0.202294,"changeRateMTD":0.358763,"changeRateQTD":0.164157,"changeRateYTD":-0.86375,"amount":19371055.399701,"eps":-4.733891,"lyrEps":-4.733891,"lyrPeRate":0,"pbRate":0.442836,"volumeRatio":121.607764,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":-0.022422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2844137,"shortable":0,"shares":4530400,"floatShares":2609300,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":1.09,"latestTime":"19:59 EDT","volume":1347332,"amount":1304800.730351,"timestamp":1787961576204,"change":-0.16000000000000003,"changeRate":-0.14678899082568808},"preHourTrading":{"tag":"盘前","latestPrice":0.3652,"preClose":0.749,"latestTime":"09:28 EDT","volume":196904,"amount":76207.327838,"timestamp":1787923707387,"change":-0.3838,"changeRate":-0.5124165554072095},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":1.09,"latestTime":"19:59 EDT","volume":1347332,"amount":1304800.730351,"timestamp":1787961576204,"change":-0.16000000000000003,"changeRate":-0.14678899082568808},"overnightTrading":{"tag":"夜盘","latestPrice":0.7635999917984009,"preClose":0.7490000128746033,"latestTime":"20260828 04:00 EDT","volume":574,"amount":434,"timestamp":1787904002117,"change":0.014599978923797607,"changeRate":0.019492628401652536},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.193098,"change":16.17,"latestPrice":99.91,"close":99.91,"volume":10113762,"market":"US","high":108,"low":96.82,"preClose":83.74,"open":103.89,"turnoverRate":0.11934,"peRate":29.128287,"amplitude":0.133508,"marketValue":10502597447.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":0.162555,"changeRate20Day":0.51862,"changeRate60Day":0.558658,"changeRateWTD":0.162555,"changeRateMTD":0.51862,"changeRateQTD":0.752192,"changeRateYTD":0.324364,"amount":1019023945.461319,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":29.128288,"pbRate":8.098588,"volumeRatio":4.00021,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8467092752,"shortable":3,"shares":105120583,"floatShares":84747200,"hourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.91,"latestTime":"19:59 EDT","volume":83280,"amount":8315505.4884,"timestamp":1787961594509,"change":-0.3499999999999943,"changeRate":-0.0035031528375537415},"preHourTrading":{"tag":"盘前","latestPrice":103.9,"preClose":83.74,"latestTime":"09:29 EDT","volume":197759,"amount":20103447.440664,"timestamp":1787923799743,"change":20.16000000000001,"changeRate":0.2407451636016242},"postHourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.91,"latestTime":"19:59 EDT","volume":83280,"amount":8315505.4884,"timestamp":1787961594509,"change":-0.3499999999999943,"changeRate":-0.0035031528375537415},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":83.73999786376953,"latestTime":"20260828 04:00 EDT","volume":5091,"amount":508566,"timestamp":1787904002228,"change":15.760002136230469,"changeRate":0.18820160661896912},"impliedVol":0.4902,"impliedVolPercentile":0.2311},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.045366,"change":6.28,"latestPrice":144.71,"close":144.71,"volume":29034354,"market":"US","high":145.72,"low":137.8,"preClose":138.43,"open":138.48,"turnoverRate":0.028207,"peRate":90.412391,"amplitude":0.057213,"marketValue":149942236201.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.126323,"changeRate20Day":0.300998,"changeRate60Day":0.227396,"changeRateWTD":0.126323,"changeRateMTD":0.300998,"changeRateQTD":0.457595,"changeRateYTD":-0.055356,"amount":4166643339.018127,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":86.652695,"pbRate":11.980044,"volumeRatio":1.93635,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.005524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148953417287.74002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"preHourTrading":{"tag":"盘前","latestPrice":138.49,"preClose":138.43,"latestTime":"09:29 EDT","volume":270012,"amount":37345359.72,"timestamp":1787923795109,"change":0.060000000000002274,"changeRate":0.0004334320595246859},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.42999267578125,"latestTime":"20260828 04:00 EDT","volume":51446,"amount":7130978,"timestamp":1787904002231,"change":0.420013427734375,"changeRate":0.003034121577381674},"impliedVol":0.5659,"impliedVolPercentile":0.6693},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028908,"change":10.06,"latestPrice":358.06,"close":358.06,"volume":4121259,"market":"US","high":358.425,"low":345.25,"preClose":348,"open":347.815,"turnoverRate":0.015399,"peRate":21.753343,"amplitude":0.037859,"marketValue":98108440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.02436,"changeRate20Day":0.13285,"changeRate60Day":0.149692,"changeRateWTD":-0.02436,"changeRateMTD":0.13285,"changeRateQTD":0.371877,"changeRateYTD":-0.459467,"amount":1461696166.140747,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":21.753341,"pbRate":5.165777,"volumeRatio":0.68705,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8024,"divideRate":0.013412,"floatMarketCap":95826508939.54,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"preHourTrading":{"tag":"盘前","latestPrice":348.09,"preClose":348,"latestTime":"09:29 EDT","volume":8051,"amount":2798064.26495,"timestamp":1787923799999,"change":0.08999999999997499,"changeRate":0.00025862068965510054},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":349.5,"preClose":348,"latestTime":"20260828 04:00 EDT","volume":2277,"amount":793309,"timestamp":1787904002225,"change":1.5,"changeRate":0.004310344827586207},"impliedVol":0.4717,"impliedVolPercentile":0.4303},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.016409,"change":5.13,"latestPrice":317.76,"close":317.76,"volume":6631131,"market":"US","high":335.4499,"low":315.92,"preClose":312.63,"open":316.25,"turnoverRate":0.025903,"peRate":24.427809,"amplitude":0.06247,"marketValue":106850268350.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.039212,"changeRate20Day":-0.197373,"changeRate60Day":-0.443337,"changeRateWTD":0.039212,"changeRateMTD":-0.197373,"changeRateQTD":-0.383266,"changeRateYTD":-0.52842,"amount":2147461055.182343,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":32.593437,"pbRate":33.781134,"volumeRatio":1.528546,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81346560000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"preHourTrading":{"tag":"盘前","latestPrice":316.01,"preClose":312.63,"latestTime":"09:29 EDT","volume":39566,"amount":12507652.19052,"timestamp":1787923799999,"change":3.3799999999999955,"changeRate":0.010811502414995348},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"overnightTrading":{"tag":"夜盘","latestPrice":314.6000061035156,"preClose":312.6300048828125,"latestTime":"20260828 04:00 EDT","volume":9901,"amount":3108916,"timestamp":1787904002233,"change":1.970001220703125,"changeRate":0.006301382432698897},"impliedVol":0.553,"impliedVolPercentile":0.0677},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.015671,"change":3.95,"latestPrice":256,"close":256,"volume":34362722,"market":"US","high":263.53,"low":249,"preClose":252.05,"open":250.47,"turnoverRate":0.043333,"peRate":23.722716,"amplitude":0.057647,"marketValue":210688000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.223885,"changeRate20Day":0.391153,"changeRate60Day":0.343057,"changeRateWTD":0.223885,"changeRateMTD":0.391153,"changeRateQTD":0.634112,"changeRateYTD":-0.033634,"amount":8887173281.958801,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.820513,"pbRate":5.489812,"volumeRatio":1.72213,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7139,"divideRate":0.006695,"floatMarketCap":203008000000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"preHourTrading":{"tag":"盘前","latestPrice":250.38,"preClose":252.05,"latestTime":"09:29 EDT","volume":206398,"amount":51512236.98958,"timestamp":1787923799043,"change":-1.670000000000016,"changeRate":-0.006625669510017917},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":249.8300018310547,"preClose":252.0500030517578,"latestTime":"20260828 04:00 EDT","volume":44289,"amount":11137611,"timestamp":1787904002235,"change":-2.220001220703125,"changeRate":-0.00880778097133073},"impliedVol":0.4029,"impliedVolPercentile":0.3068},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.013709,"change":6.04,"latestPrice":446.62,"close":446.62,"volume":1449269,"market":"US","high":457.8497,"low":440.09,"preClose":440.58,"open":440.955,"turnoverRate":0.018579,"peRate":0,"amplitude":0.04031,"marketValue":35949682723.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.03665,"changeRate20Day":0.323397,"changeRate60Day":0.212587,"changeRateWTD":0.03665,"changeRateMTD":0.323397,"changeRateQTD":0.329622,"changeRateYTD":0.064166,"amount":648433193.829437,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":12.248781,"volumeRatio":1.193175,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.001431,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34838785146.6,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":446.5,"preClose":446.62,"latestTime":"19:59 EDT","volume":19430,"amount":8678568.133,"timestamp":1787961563866,"change":-0.12000000000000455,"changeRate":-0.00026868478796293166},"preHourTrading":{"tag":"盘前","latestPrice":440.5,"preClose":440.58,"latestTime":"09:29 EDT","volume":4545,"amount":2017162.3545,"timestamp":1787923797120,"change":-0.07999999999998408,"changeRate":-0.00018157882790862973},"postHourTrading":{"tag":"盘后","latestPrice":446.5,"preClose":446.62,"latestTime":"19:59 EDT","volume":19430,"amount":8678568.133,"timestamp":1787961563866,"change":-0.12000000000000455,"changeRate":-0.00026868478796293166},"overnightTrading":{"tag":"夜盘","latestPrice":440.29998779296875,"preClose":440.5799865722656,"latestTime":"20260828 04:00 EDT","volume":534,"amount":235309,"timestamp":1787904002230,"change":-0.279998779296875,"changeRate":-0.0006355231463763925},"impliedVol":0.8587,"impliedVolPercentile":0.9004},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.010702,"change":0.09,"latestPrice":8.5,"close":8.5,"volume":647187,"market":"US","high":8.625,"low":8.295,"preClose":8.41,"open":8.41,"turnoverRate":0.01475,"peRate":0,"amplitude":0.039239,"marketValue":384096376.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.738,"week52Low":5.85,"changeRate5Day":0.054591,"changeRate20Day":-0.002347,"changeRate60Day":-0.307818,"changeRateWTD":0.054591,"changeRateMTD":-0.002347,"changeRateQTD":-0.249117,"changeRateYTD":-0.204864,"amount":5500175.418477,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.30891,"volumeRatio":0.886756,"roa":0.036608,"roe":-0.095606,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372958750,"shortable":3,"shares":45187809,"floatShares":43877500,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.5,"latestTime":"19:38 EDT","volume":7118,"amount":60510.1389,"timestamp":1787960287262,"change":-0.05000000000000071,"changeRate":-0.005882352941176554},"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.41,"latestTime":"09:29 EDT","volume":2139,"amount":17705.240955,"timestamp":1787923799999,"change":-0.019999999999999574,"changeRate":-0.002378121284185443},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.5,"latestTime":"19:38 EDT","volume":7118,"amount":60510.1389,"timestamp":1787960287262,"change":-0.05000000000000071,"changeRate":-0.005882352941176554},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.40999984741211,"latestTime":"20260828 04:00 EDT","volume":1,"amount":8,"timestamp":1787904001759,"change":-0.09000015258789062,"changeRate":-0.010701564116625413},"impliedVol":0.8144,"impliedVolPercentile":0.1873},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.004721,"change":0.05,"latestPrice":10.64,"close":10.64,"volume":1547693,"market":"US","high":10.85,"low":10.55,"preClose":10.59,"open":10.71,"turnoverRate":0.009158,"peRate":0,"amplitude":0.028329,"marketValue":3193265681.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.044883,"changeRate20Day":-0.04574,"changeRate60Day":-0.164835,"changeRateWTD":-0.044883,"changeRateMTD":-0.04574,"changeRateQTD":0.175691,"changeRateYTD":0.029014,"amount":16437988.7619,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.358854,"volumeRatio":1.059533,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.006623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1798160000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.64,"latestTime":"19:30 EDT","volume":802,"amount":8438.8336,"timestamp":1787959805298,"change":-0.2599999999999998,"changeRate":-0.024436090225563888},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.59,"latestTime":"09:29 EDT","volume":3816,"amount":40918.94892,"timestamp":1787923799999,"change":0.07000000000000028,"changeRate":0.0066100094428706594},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.64,"latestTime":"19:30 EDT","volume":802,"amount":8438.8336,"timestamp":1787959805298,"change":-0.2599999999999998,"changeRate":-0.024436090225563888},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.59000015258789,"latestTime":"20260828 04:00 EDT","volume":14269,"amount":155592,"timestamp":1787904002239,"change":0.11999988555908203,"changeRate":0.011331433789427994},"impliedVol":0.7333,"impliedVolPercentile":0.1315},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":44736,"market":"US","high":2.6799,"low":2.4881,"preClose":2.6,"open":2.54,"turnoverRate":0.068217,"peRate":0,"amplitude":0.073769,"marketValue":1894053.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.84,"week52Low":2.2289,"changeRate5Day":0.035857,"changeRate20Day":-0.207317,"changeRate60Day":-0.375,"changeRateWTD":0.035857,"changeRateMTD":-0.207317,"changeRateQTD":-0.277778,"changeRateYTD":-0.571297,"amount":114235.549026,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.80701,"volumeRatio":1.090351,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1705041,"shortable":3,"shares":728482,"floatShares":655785,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.6,"latestTime":"19:56 EDT","volume":1465,"amount":3706.1368,"timestamp":1787961369331,"change":-0.050000000000000266,"changeRate":-0.019230769230769332},"preHourTrading":{"tag":"盘前","latestPrice":2.434,"preClose":2.6,"latestTime":"09:11 EDT","volume":3764,"amount":9224.525136,"timestamp":1787922702732,"change":-0.16599999999999993,"changeRate":-0.06384615384615382},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.6,"latestTime":"19:56 EDT","volume":1465,"amount":3706.1368,"timestamp":1787961369331,"change":-0.050000000000000266,"changeRate":-0.019230769230769332},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5999999046325684,"latestTime":"20260828 04:00 EDT","volume":13,"amount":33,"timestamp":1787904002227,"change":-0.09999990463256836,"changeRate":-0.038461503192516594},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.000569,"change":-0.02,"latestPrice":35.15,"close":35.15,"volume":9802481,"market":"US","high":35.74,"low":34.51,"preClose":35.17,"open":35.01,"turnoverRate":0.020211,"peRate":44.803154,"amplitude":0.034973,"marketValue":20387000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.64,"week52Low":22.26,"changeRate5Day":-0.040666,"changeRate20Day":0.089247,"changeRate60Day":0.402074,"changeRateWTD":-0.040666,"changeRateMTD":0.089247,"changeRateQTD":0.26348,"changeRateYTD":-0.010138,"amount":345229295.437374,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":62.767857,"pbRate":9.969193,"volumeRatio":1.033319,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17047749964.849998,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.15,"latestTime":"19:50 EDT","volume":55915,"amount":1965533.8871,"timestamp":1787961011764,"change":0.05000000000000426,"changeRate":0.0014224751066857543},"preHourTrading":{"tag":"盘前","latestPrice":35.05,"preClose":35.17,"latestTime":"09:28 EDT","volume":7359,"amount":257594.023896,"timestamp":1787923729172,"change":-0.12000000000000455,"changeRate":-0.003411998862667175},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.15,"latestTime":"19:50 EDT","volume":55915,"amount":1965533.8871,"timestamp":1787961011764,"change":0.05000000000000426,"changeRate":0.0014224751066857543},"overnightTrading":{"tag":"夜盘","latestPrice":34.9900016784668,"preClose":35.16999816894531,"latestTime":"20260828 04:00 EDT","volume":2766,"amount":96445,"timestamp":1787904002214,"change":-0.17999649047851562,"changeRate":-0.00511789877309264},"impliedVol":0.4233,"impliedVolPercentile":0.1753},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.003016,"change":-3.49,"latestPrice":1153.57,"close":1153.57,"volume":157598,"market":"US","high":1177,"low":1150,"preClose":1157.06,"open":1161,"turnoverRate":0.007541,"peRate":33.465119,"amplitude":0.023335,"marketValue":24914383806.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.016288,"changeRate20Day":0.027249,"changeRate60Day":-0.017954,"changeRateWTD":-0.016288,"changeRateMTD":0.027249,"changeRateQTD":-0.034492,"changeRateYTD":-0.317665,"amount":182417780.434326,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":43.465335,"pbRate":-6.080928,"volumeRatio":0.716739,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24109613000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":1152,"preClose":1153.57,"latestTime":"19:58 EDT","volume":5363,"amount":6186326.7152,"timestamp":1787961494999,"change":-1.5699999999999363,"changeRate":-0.0013609923975137499},"preHourTrading":{"tag":"盘前","latestPrice":1168,"preClose":1157.06,"latestTime":"09:26 EDT","volume":89,"amount":103910.8909,"timestamp":1787923579253,"change":10.940000000000055,"changeRate":0.00945499801220339},"postHourTrading":{"tag":"盘后","latestPrice":1152,"preClose":1153.57,"latestTime":"19:58 EDT","volume":5363,"amount":6186326.7152,"timestamp":1787961494999,"change":-1.5699999999999363,"changeRate":-0.0013609923975137499},"overnightTrading":{"tag":"夜盘","latestPrice":1167.969970703125,"preClose":1157.06005859375,"latestTime":"20260828 04:00 EDT","volume":14,"amount":16352,"timestamp":1787904002231,"change":10.909912109375,"changeRate":0.009428993791933776},"impliedVol":0.54,"impliedVolPercentile":0.5259},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.009479,"change":-0.02,"latestPrice":2.09,"close":2.09,"volume":72665,"market":"US","high":2.11,"low":2.07,"preClose":2.11,"open":2.1,"turnoverRate":0.003692,"peRate":0,"amplitude":0.018957,"marketValue":42735066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.004808,"changeRate20Day":-0.009479,"changeRate60Day":0.088542,"changeRateWTD":0.004808,"changeRateMTD":-0.009479,"changeRateQTD":0.019512,"changeRateYTD":0.12973,"amount":151810.454739,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.482828,"volumeRatio":0.862224,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41131174.92,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2.1038,"preClose":2.09,"latestTime":"19:30 EDT","volume":372,"amount":780.6039,"timestamp":1787959804638,"change":0.013800000000000257,"changeRate":0.006602870813397253},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.11,"latestTime":"08:22 EDT","volume":18,"amount":38.54,"timestamp":1787919754765,"change":0.040000000000000036,"changeRate":0.018957345971564},"postHourTrading":{"tag":"盘后","latestPrice":2.1038,"preClose":2.09,"latestTime":"19:30 EDT","volume":372,"amount":780.6039,"timestamp":1787959804638,"change":0.013800000000000257,"changeRate":0.006602870813397253},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.109999895095825,"latestTime":"20260828 04:00 EDT","volume":6,"amount":13,"timestamp":1787904002003,"change":0.020000219345092773,"changeRate":0.009478777412064501},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.014751,"change":-3.56,"latestPrice":237.78,"close":237.78,"volume":1757689,"market":"US","high":243.98,"low":237.29,"preClose":241.34,"open":240.81,"turnoverRate":0.01158,"peRate":32.873703,"amplitude":0.02772,"marketValue":36517115811.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.055393,"changeRate20Day":0.204864,"changeRate60Day":0.046291,"changeRateWTD":0.055393,"changeRateMTD":0.204864,"changeRateQTD":0.152426,"changeRateYTD":0.671682,"amount":421913751.524506,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1132.291106,"pbRate":4.067487,"volumeRatio":1.085663,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36092891562.48,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"preHourTrading":{"tag":"盘前","latestPrice":241.5544,"preClose":241.34,"latestTime":"09:28 EDT","volume":749,"amount":180986.08304,"timestamp":1787923736247,"change":0.2143999999999835,"changeRate":0.0008883732493576842},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"overnightTrading":{"tag":"夜盘","latestPrice":241.97999572753906,"preClose":241.33999633789062,"latestTime":"20260828 04:00 EDT","volume":225,"amount":54222,"timestamp":1787904002132,"change":0.6399993896484375,"changeRate":0.0026518579570723104},"impliedVol":0.4874,"impliedVolPercentile":0.2669},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.015235,"change":-0.11,"latestPrice":7.11,"close":7.11,"volume":24590152,"market":"US","high":7.28,"low":7.02,"preClose":7.22,"open":7.17,"turnoverRate":0.06194,"peRate":0,"amplitude":0.036011,"marketValue":3157620990.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.028689,"changeRate20Day":0.159869,"changeRate60Day":-0.12005,"changeRateWTD":-0.028689,"changeRateMTD":0.159869,"changeRateQTD":0.098918,"changeRateYTD":-0.286861,"amount":174715211.371685,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.438474,"volumeRatio":1.033581,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2822670000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":155672,"amount":1106168.117514,"timestamp":1787961591333,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.22,"latestTime":"09:29 EDT","volume":129491,"amount":933241.637,"timestamp":1787923799999,"change":-0.040000000000000036,"changeRate":-0.005540166204986155},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":155672,"amount":1106168.117514,"timestamp":1787961591333,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.21999979019165,"latestTime":"20260828 04:00 EDT","volume":9555,"amount":69097,"timestamp":1787904002209,"change":0.010000228881835938,"changeRate":0.0013850732925811467},"impliedVol":0.7354,"impliedVolPercentile":0.0598},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.023364,"change":-0.15,"latestPrice":6.27,"close":6.27,"volume":226824,"market":"US","high":6.49,"low":6.22,"preClose":6.42,"open":6.49,"turnoverRate":0.010571,"peRate":48.465266,"amplitude":0.042056,"marketValue":208501326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.018779,"changeRate20Day":-0.088663,"changeRate60Day":-0.316993,"changeRateWTD":-0.018779,"changeRateMTD":-0.088663,"changeRateQTD":-0.160643,"changeRateYTD":-0.030912,"amount":1431937.362064,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":39.187745,"pbRate":2.669227,"volumeRatio":0.99582,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.005613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134535270.87,"shortable":3,"shares":33253800,"floatShares":21456981,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"19:55 EDT","volume":3278,"amount":20514.51,"timestamp":1787961349334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.42,"latestTime":"09:10 EDT","volume":450,"amount":2988,"timestamp":1787922616721,"change":0.21999999999999975,"changeRate":0.03426791277258563},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"19:55 EDT","volume":3278,"amount":20514.51,"timestamp":1787961349334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.0281,"impliedVolPercentile":0.6494},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.033891,"change":-3.77,"latestPrice":107.47,"close":107.47,"volume":2584450,"market":"US","high":112.4,"low":106.88,"preClose":111.24,"open":110.91,"turnoverRate":0.018386,"peRate":39.027973,"amplitude":0.049622,"marketValue":15475680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.026716,"changeRate20Day":-0.066939,"changeRate60Day":-0.32982,"changeRateWTD":-0.026716,"changeRateMTD":-0.066939,"changeRateQTD":-0.090855,"changeRateYTD":0.231748,"amount":280909397.790527,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.006515,"pbRate":3.259055,"volumeRatio":0.851615,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15106802658.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.47,"latestTime":"19:57 EDT","volume":21702,"amount":2331601.6283,"timestamp":1787961479533,"change":-0.060000000000002274,"changeRate":-0.0005582953382339469},"preHourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":111.24,"latestTime":"09:29 EDT","volume":528798,"amount":58896791.49876,"timestamp":1787923799984,"change":-0.3299999999999983,"changeRate":-0.0029665587918014952},"postHourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.47,"latestTime":"19:57 EDT","volume":21702,"amount":2331601.6283,"timestamp":1787961479533,"change":-0.060000000000002274,"changeRate":-0.0005582953382339469},"overnightTrading":{"tag":"夜盘","latestPrice":111.06999969482422,"preClose":111.23999786376953,"latestTime":"20260828 04:00 EDT","volume":338,"amount":37629,"timestamp":1787904002215,"change":-0.1699981689453125,"changeRate":-0.0015282108253319223},"impliedVol":0.5127,"impliedVolPercentile":0.4781},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.04575,"change":-10.43,"latestPrice":217.55,"close":217.55,"volume":195116417,"market":"US","high":229.26,"low":216.81,"preClose":227.98,"open":227.36,"turnoverRate":0.008383,"peRate":27.508433,"amplitude":0.05461,"marketValue":5242955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.01318,"changeRate20Day":0.083686,"changeRate60Day":0.013038,"changeRateWTD":0.01318,"changeRateMTD":0.083686,"changeRateQTD":0.087261,"changeRateYTD":0.166488,"amount":43173925485.78046,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.397959,"pbRate":22.8966,"volumeRatio":1.168116,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2736,"divideRate":0.001258,"floatMarketCap":5063655989810,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.98,"latestTime":"09:29 EDT","volume":3210590,"amount":729923687.4743,"timestamp":1787923799999,"change":-0.9699999999999989,"changeRate":-0.004254759189402575},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":226.30999755859375,"preClose":227.97999572753906,"latestTime":"20260828 04:00 EDT","volume":512653,"amount":116128888,"timestamp":1787904002254,"change":-1.6699981689453125,"changeRate":-0.007325196070891862},"impliedVol":0.3699,"impliedVolPercentile":0.0438},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.050838,"change":-0.91,"latestPrice":16.99,"close":16.99,"volume":18194468,"market":"US","high":17.72,"low":16.675,"preClose":17.9,"open":17.56,"turnoverRate":0.05009,"peRate":0,"amplitude":0.05838,"marketValue":6286300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.166748,"changeRate20Day":-0.060288,"changeRate60Day":-0.383303,"changeRateWTD":-0.166748,"changeRateMTD":-0.060288,"changeRateQTD":-0.291788,"changeRateYTD":-0.350287,"amount":308834513.114067,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.803935,"volumeRatio":0.934152,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6171372300.32,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":16.99,"latestTime":"19:59 EDT","volume":314830,"amount":5359750.0571,"timestamp":1787961594590,"change":0.030000000000001137,"changeRate":0.0017657445556210206},"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.9,"latestTime":"09:29 EDT","volume":76614,"amount":1358759.24982,"timestamp":1787923799999,"change":-0.34999999999999787,"changeRate":-0.019553072625698206},"postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":16.99,"latestTime":"19:59 EDT","volume":314830,"amount":5359750.0571,"timestamp":1787961594590,"change":0.030000000000001137,"changeRate":0.0017657445556210206},"overnightTrading":{"tag":"夜盘","latestPrice":17.84000015258789,"preClose":17.899999618530273,"latestTime":"20260828 04:00 EDT","volume":27261,"amount":487326,"timestamp":1787904002238,"change":-0.05999946594238281,"changeRate":-0.0033519255430749123},"impliedVol":0.7509,"impliedVolPercentile":0.004},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.057803,"change":-0.5,"latestPrice":8.15,"close":8.15,"volume":7542317,"market":"US","high":8.635,"low":8.07,"preClose":8.65,"open":8.52,"turnoverRate":0.037836,"peRate":0,"amplitude":0.065318,"marketValue":1838005416.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.086323,"changeRate20Day":0.006173,"changeRate60Day":-0.272321,"changeRateWTD":-0.086323,"changeRateMTD":0.006173,"changeRateQTD":-0.159794,"changeRateYTD":-0.205653,"amount":62162910.744697,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.154498,"volumeRatio":0.931593,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1624635800.4,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.15,"latestTime":"19:59 EDT","volume":88327,"amount":720743.5393,"timestamp":1787961596879,"change":0.02999999999999936,"changeRate":0.003680981595091946},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.65,"latestTime":"09:29 EDT","volume":77945,"amount":667068.821055,"timestamp":1787923799999,"change":-0.0600000000000005,"changeRate":-0.0069364161849711555},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.15,"latestTime":"19:59 EDT","volume":88327,"amount":720743.5393,"timestamp":1787961596879,"change":0.02999999999999936,"changeRate":0.003680981595091946},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.649999618530273,"latestTime":"20260828 04:00 EDT","volume":12321,"amount":106034,"timestamp":1787904002253,"change":-0.01999950408935547,"changeRate":-0.0023120814995774065},"impliedVol":0.7339,"impliedVolPercentile":0}]}}}