US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,109.33

-270.2383-5.02%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,346.20

Open:5,346.20

Low:5,068.21

Close:5,379.56

Volume:77.56M

Turnover:4.45B

Market Cap:327.01B

Float Cap:94.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Serve Robotics Inc. US SERV	5.03	+3.07%	+0.1500	3.16M	15.73M	436.14M
WeRide Inc. US WRD	6.05	+0.67%	+0.0400	1.45M	8.72M	1.99B
Nano-X Imaging Ltd. US NNOX	0.8296	-1.52%	-0.0128	903.32K	747.32K	65.20M
SoundHound AI Inc US SOUN	7.11	-1.52%	-0.1100	24.59M	174.72M	3.16B
Recursion Pharmaceuticals, Inc. US RXRX	3.34	-2.91%	-0.1000	10.56M	35.49M	1.79B
NEBIUS US NBIS	209.18	-4.26%	-9.3000	13.12M	2.74B	56.87B
ARM Holdings US ARM	239.05	-6.33%	-16.1600	3.88M	945.13M	255.32B
APPLIED DIGITAL CORP US APLD	25.34	-7.65%	-2.1000	19.79M	508.39M	7.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5109.3257,"timestamp":1787947199999,"preClose":5379.564,"halted":0,"volume":77561196,"delay":0,"changeRate":-0.050234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-270.238281,"latestTime":"08-28 16:00:00 EDT","open":5346.195,"high":5346.195,"low":5068.214,"amount":4454904133.955032,"amplitude":0.051674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.793679,"peRate":-1101.288066,"turnoverRate":0.040149,"increases":2,"decrements":6,"flats":0,"marketCap":327012787628,"floatMarketCap":94406556328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5346.195,"amplitude":0.051674,"preClose":5379.564,"low":5068.214,"pbRate":"14.793679","latestPrice":5109.3257,"volume":77561196,"delay":0,"open":5346.195,"prevYearClose":2748.3132,"prevWeekClose":5308.412,"prevMonthClose":4879.184,"prevQuarterClose":6955.9546,"fiveDayClose":5308.412,"twentyDayClose":4879.184,"sixtyDayClose":7318.8374,"secType":"PLATE","market":"US","turnoverRate":0.040149,"peRate":-1101.288066,"marketCap":327012787628,"floatMarketCap":94406556328,"timestamp":1787947199999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.030738,"change":0.15,"latestPrice":5.03,"close":5.03,"volume":3159559,"market":"US","high":5.1051,"low":4.81,"preClose":4.88,"open":4.87,"turnoverRate":0.040192,"peRate":0,"amplitude":0.060471,"marketValue":436138760.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.32,"changeRate5Day":0.01004,"changeRate20Day":0.052301,"changeRate60Day":-0.389563,"changeRateWTD":0.01004,"changeRateMTD":0.052301,"changeRateQTD":-0.235562,"changeRateYTD":-0.515414,"amount":15734292.015071,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.239763,"volumeRatio":0.707121,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.004946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395416851,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.03,"latestTime":"19:57 EDT","volume":27558,"amount":138262.9275,"timestamp":1787961425026,"change":-0.020000000000000462,"changeRate":-0.003976143141153173},"preHourTrading":{"tag":"盘前","latestPrice":4.854,"preClose":4.88,"latestTime":"09:28 EDT","volume":22735,"amount":111100.547711,"timestamp":1787923683115,"change":-0.0259999999999998,"changeRate":-0.005327868852458976},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.03,"latestTime":"19:57 EDT","volume":27558,"amount":138262.9275,"timestamp":1787961425026,"change":-0.020000000000000462,"changeRate":-0.003976143141153173},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.880000114440918,"latestTime":"20260828 04:00 EDT","volume":3492,"amount":17017,"timestamp":1787904002206,"change":0.009999752044677734,"changeRate":0.0020491294692978434},"impliedVol":0.8756,"impliedVolPercentile":0.0837},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.006656,"change":0.04,"latestPrice":6.05,"close":6.05,"volume":1446596,"market":"US","high":6.155,"low":5.975,"preClose":6.01,"open":6.07,"turnoverRate":0.006104,"peRate":0,"amplitude":0.02995,"marketValue":1990184532.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.062016,"changeRate20Day":0.039519,"changeRate60Day":-0.23995,"changeRateWTD":-0.062016,"changeRateMTD":0.039519,"changeRateQTD":0.039519,"changeRateYTD":-0.302995,"amount":8724050.946831,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.311195,"volumeRatio":0.57655,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1433850000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.05,"latestTime":"19:56 EDT","volume":31298,"amount":189107.6798,"timestamp":1787961395629,"change":-0.03000000000000025,"changeRate":-0.004958677685950454},"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6.01,"latestTime":"09:29 EDT","volume":1935,"amount":11693.826135,"timestamp":1787923798992,"change":0.0600000000000005,"changeRate":0.00998336106489193},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.05,"latestTime":"19:56 EDT","volume":31298,"amount":189107.6798,"timestamp":1787961395629,"change":-0.03000000000000025,"changeRate":-0.004958677685950454},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.010000228881836,"latestTime":"20260828 04:00 EDT","volume":5206,"amount":31627,"timestamp":1787904002241,"change":0.029999732971191406,"changeRate":0.004991635911596774},"impliedVol":0.6395,"impliedVolPercentile":0.0279},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.015195,"change":-0.0128,"latestPrice":0.8296,"close":0.8296,"volume":903323,"market":"US","high":0.88,"low":0.801,"preClose":0.8424,"open":0.8734,"turnoverRate":0.012597,"peRate":0,"amplitude":0.09378,"marketValue":65197102.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.705,"week52Low":0.7343,"changeRate5Day":-0.035237,"changeRate20Day":-0.153383,"changeRate60Day":-0.556364,"changeRateWTD":-0.035237,"changeRateMTD":-0.153383,"changeRateQTD":-0.284828,"changeRateYTD":-0.703714,"amount":747318.321207,"eps":-1.148557,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.516176,"volumeRatio":1.25791,"roa":-0.222921,"roe":-0.501158,"changeRate5Min":-0.000843,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59492391.344,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘后","latestPrice":0.835,"preClose":0.8296,"latestTime":"19:30 EDT","volume":8061,"amount":6676.2447,"timestamp":1787959806089,"change":0.00539999999999996,"changeRate":0.006509161041465719},"preHourTrading":{"tag":"盘前","latestPrice":0.869,"preClose":0.8424,"latestTime":"09:15 EDT","volume":10609,"amount":9101.731948,"timestamp":1787922912460,"change":0.026599999999999957,"changeRate":0.031576448243114855},"postHourTrading":{"tag":"盘后","latestPrice":0.835,"preClose":0.8296,"latestTime":"19:30 EDT","volume":8061,"amount":6676.2447,"timestamp":1787959806089,"change":0.00539999999999996,"changeRate":0.006509161041465719},"overnightTrading":{"tag":"夜盘","latestPrice":0.850600004196167,"preClose":0.8424000144004822,"latestTime":"20260828 04:00 EDT","volume":1467,"amount":1237,"timestamp":1787904002225,"change":0.008199989795684814,"changeRate":0.009734080787641687},"impliedVol":1.909,"impliedVolPercentile":0.9243},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.015235,"change":-0.11,"latestPrice":7.11,"close":7.11,"volume":24590152,"market":"US","high":7.28,"low":7.02,"preClose":7.22,"open":7.17,"turnoverRate":0.06194,"peRate":0,"amplitude":0.036011,"marketValue":3157620990.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.028689,"changeRate20Day":0.159869,"changeRate60Day":-0.12005,"changeRateWTD":-0.028689,"changeRateMTD":0.159869,"changeRateQTD":0.098918,"changeRateYTD":-0.286861,"amount":174715211.371685,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.438474,"volumeRatio":1.033581,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2822670000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":155672,"amount":1106168.117514,"timestamp":1787961591333,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.22,"latestTime":"09:29 EDT","volume":129491,"amount":933241.637,"timestamp":1787923799999,"change":-0.040000000000000036,"changeRate":-0.005540166204986155},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":155672,"amount":1106168.117514,"timestamp":1787961591333,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.21999979019165,"latestTime":"20260828 04:00 EDT","volume":9555,"amount":69097,"timestamp":1787904002209,"change":0.010000228881835938,"changeRate":0.0013850732925811467},"impliedVol":0.7354,"impliedVolPercentile":0.0598},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.02907,"change":-0.1,"latestPrice":3.34,"close":3.34,"volume":10560576,"market":"US","high":3.45,"low":3.31,"preClose":3.44,"open":3.4,"turnoverRate":0.020218,"peRate":0,"amplitude":0.040698,"marketValue":1786899996.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.045714,"changeRate20Day":0.113333,"changeRate60Day":-0.037464,"changeRateWTD":-0.045714,"changeRateMTD":0.113333,"changeRateQTD":-0.089918,"changeRateYTD":-0.183374,"amount":35487275.758713,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.95289,"volumeRatio":0.624623,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.004511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1744567323.64,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.3492,"preClose":3.34,"latestTime":"19:59 EDT","volume":157174,"amount":524561.2817,"timestamp":1787961583800,"change":0.009200000000000319,"changeRate":0.0027544910179641675},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.44,"latestTime":"09:28 EDT","volume":231672,"amount":794060.807282,"timestamp":1787923725876,"change":-0.029999999999999805,"changeRate":-0.008720930232558082},"postHourTrading":{"tag":"盘后","latestPrice":3.3492,"preClose":3.34,"latestTime":"19:59 EDT","volume":157174,"amount":524561.2817,"timestamp":1787961583800,"change":0.009200000000000319,"changeRate":0.0027544910179641675},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.440000057220459,"latestTime":"20260828 04:00 EDT","volume":29740,"amount":102593,"timestamp":1787904002235,"change":0,"changeRate":0},"impliedVol":0.9059,"impliedVolPercentile":0.5777},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.042567,"change":-9.3,"latestPrice":209.18,"close":209.18,"volume":13122092,"market":"US","high":214.28,"low":205.48,"preClose":218.48,"open":211.96,"turnoverRate":0.058062,"peRate":1273.445671,"amplitude":0.040278,"marketValue":56866674501.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.86,"week52Low":63.26,"changeRate5Day":-0.045407,"changeRate20Day":0.098577,"changeRate60Day":-0.168865,"changeRateWTD":-0.045407,"changeRateMTD":0.098577,"changeRateQTD":-0.242568,"changeRateYTD":1.499014,"amount":2744728737.798279,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":627.183133,"pbRate":5.499944,"volumeRatio":0.848767,"roa":-0.019182,"roe":0.006007,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47274679790.82,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":208.7,"preClose":209.18,"latestTime":"19:59 EDT","volume":355574,"amount":74322767.2817,"timestamp":1787961598407,"change":-0.4800000000000182,"changeRate":-0.0022946744430634774},"preHourTrading":{"tag":"盘前","latestPrice":211.97,"preClose":218.48,"latestTime":"09:29 EDT","volume":239619,"amount":51286363.84224,"timestamp":1787923799999,"change":-6.509999999999991,"changeRate":-0.0297967777370926},"postHourTrading":{"tag":"盘后","latestPrice":208.7,"preClose":209.18,"latestTime":"19:59 EDT","volume":355574,"amount":74322767.2817,"timestamp":1787961598407,"change":-0.4800000000000182,"changeRate":-0.0022946744430634774},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":218.47999572753906,"latestTime":"20260828 04:00 EDT","volume":77210,"amount":16585423,"timestamp":1787904002232,"change":-3.970001220703125,"changeRate":-0.018171005576428215},"impliedVol":0.8583,"impliedVolPercentile":0.0677},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.06332,"change":-16.16,"latestPrice":239.05,"close":239.05,"volume":3884571,"market":"US","high":251.69,"low":238.66,"preClose":255.21,"open":251.1,"turnoverRate":0.027165,"peRate":244.004269,"amplitude":0.051056,"marketValue":255324227578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.017549,"changeRate20Day":-0.00267,"changeRate60Day":-0.419542,"changeRateWTD":-0.017549,"changeRateMTD":-0.00267,"changeRateQTD":-0.325803,"changeRateYTD":1.1869,"amount":945126034.887634,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":281.235294,"pbRate":29.585658,"volumeRatio":0.997226,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34184150000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":238.83,"preClose":239.05,"latestTime":"19:59 EDT","volume":97832,"amount":23399423.5191,"timestamp":1787961574874,"change":-0.21999999999999886,"changeRate":-0.0009203095586697295},"preHourTrading":{"tag":"盘前","latestPrice":250.9,"preClose":255.21,"latestTime":"09:29 EDT","volume":16618,"amount":4185825.59472,"timestamp":1787923799999,"change":-4.310000000000002,"changeRate":-0.016888052975980575},"postHourTrading":{"tag":"盘后","latestPrice":238.83,"preClose":239.05,"latestTime":"19:59 EDT","volume":97832,"amount":23399423.5191,"timestamp":1787961574874,"change":-0.21999999999999886,"changeRate":-0.0009203095586697295},"overnightTrading":{"tag":"夜盘","latestPrice":251.47999572753906,"preClose":255.2100067138672,"latestTime":"20260828 04:00 EDT","volume":12496,"amount":3157905,"timestamp":1787904002254,"change":-3.730010986328125,"changeRate":-0.014615457420171172},"impliedVol":0.6364,"impliedVolPercentile":0.4502},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.076531,"change":-2.1,"latestPrice":25.34,"close":25.34,"volume":19791175,"market":"US","high":27.01,"low":25.09,"preClose":27.44,"open":26.8,"turnoverRate":0.077253,"peRate":0,"amplitude":0.069971,"marketValue":7385827298.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.068725,"changeRate20Day":-0.074845,"changeRate60Day":-0.433236,"changeRateWTD":-0.068725,"changeRateMTD":-0.074845,"changeRateQTD":-0.320643,"changeRateYTD":0.033442,"amount":508386411.791229,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.300396,"volumeRatio":1.366434,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.004758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6491728305.44,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":25.5014,"preClose":25.34,"latestTime":"19:59 EDT","volume":331449,"amount":8432210.8828,"timestamp":1787961599894,"change":0.16140000000000043,"changeRate":0.006369376479873735},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":27.44,"latestTime":"09:29 EDT","volume":71761,"amount":1943860.173975,"timestamp":1787923799999,"change":-0.6900000000000013,"changeRate":-0.02514577259475223},"postHourTrading":{"tag":"盘后","latestPrice":25.5014,"preClose":25.34,"latestTime":"19:59 EDT","volume":331449,"amount":8432210.8828,"timestamp":1787961599894,"change":0.16140000000000043,"changeRate":0.006369376479873735},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.440000534057617,"latestTime":"20260828 04:00 EDT","volume":22455,"amount":614439,"timestamp":1787904002215,"change":-0.18000030517578125,"changeRate":-0.006559777757743512},"impliedVol":0.8354,"impliedVolPercentile":0.004}]}}}