Coffee/Tea Chains

1,269.02

+12.170.97%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,272.71

Open:1,258.46

Low:1,257.45

Close:1,256.84

Volume:20.74M

Turnover:2.47B

Market Cap:697.91B

Float Cap:659.23B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chagee Holdings Limited US CHA	10.8	+4.35%	+0.4500	2.01M	21.17M	2.06B
McDonald's US MCD	265	+1.90%	+4.94	3.89M	1.03B	187.53B
Coca-Cola US KO	89.66	+0.67%	+0.6000	9.89M	886.98M	385.68B
Starbucks US SBUX	107.85	+0.55%	+0.5900	4.83M	521.99M	122.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1269.0188,"timestamp":1787947199999,"preClose":1256.8442,"halted":0,"volume":20744963,"delay":0,"changeRate":0.009687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":12.174561,"latestTime":"08-28 16:00:00 EDT","open":1258.4636,"high":1272.7057,"low":1257.448,"amount":2469313892.847193,"amplitude":0.01214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.162105,"peRate":27.40991,"turnoverRate":0.003599,"increases":4,"decrements":0,"flats":0,"marketCap":697906320512,"floatMarketCap":659226488000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1272.7057,"amplitude":0.01214,"preClose":1256.8442,"low":1257.448,"pbRate":"24.162105","latestPrice":1269.0188,"volume":20744963,"delay":0,"open":1258.4636,"prevYearClose":1116.3983,"prevWeekClose":1286.4166,"prevMonthClose":1254.7023,"prevQuarterClose":1198.5726,"fiveDayClose":1286.4166,"twentyDayClose":1254.7023,"sixtyDayClose":1169.8197,"secType":"PLATE","market":"US","turnoverRate":0.003599,"peRate":27.40991,"marketCap":697906320512,"floatMarketCap":659226488000,"timestamp":1787947199999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.043478,"change":0.45,"latestPrice":10.8,"close":10.8,"volume":2014059,"market":"US","high":10.8,"low":10.2,"preClose":10.35,"open":10.3,"turnoverRate":0.069634,"peRate":15.023884,"amplitude":0.057971,"marketValue":2062800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.57,"week52Low":8.98,"changeRate5Day":-0.000925,"changeRate20Day":-0.04,"changeRate60Day":-0.087067,"changeRateWTD":-0.000925,"changeRateMTD":-0.04,"changeRateQTD":-0.101498,"changeRateYTD":-0.071367,"amount":21174191.243208,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.52733,"pbRate":0.251132,"volumeRatio":4.343417,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.006524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312372406.8,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.8,"latestTime":"19:30 EDT","volume":14746,"amount":158885.7698,"timestamp":1787959806305,"change":-0.10000000000000142,"changeRate":-0.00925925925925939},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.35,"latestTime":"09:27 EDT","volume":148557,"amount":1514117.901576,"timestamp":1787923660027,"change":-0.049999999999998934,"changeRate":-0.004830917874396033},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.8,"latestTime":"19:30 EDT","volume":14746,"amount":158885.7698,"timestamp":1787959806305,"change":-0.10000000000000142,"changeRate":-0.00925925925925939},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.350000381469727,"latestTime":"20260828 04:00 EDT","volume":8372,"amount":90196,"timestamp":1787904002220,"change":0.3899993896484375,"changeRate":0.037681099060312945},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.018996,"change":4.94,"latestPrice":265,"close":265,"volume":3890937,"market":"US","high":265.1,"low":260.32,"preClose":260.06,"open":261.33,"turnoverRate":0.005498,"peRate":21.525137,"amplitude":0.01838,"marketValue":187525005715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.02196,"changeRate20Day":-0.020839,"changeRate60Day":-0.030334,"changeRateWTD":-0.02196,"changeRateMTD":-0.020839,"changeRateQTD":-0.019644,"changeRateYTD":-0.132939,"amount":1027044810.237763,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.175732,"pbRate":-183.308901,"volumeRatio":0.914988,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027736,"floatMarketCap":187525005715,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"preHourTrading":{"tag":"盘前","latestPrice":261.4,"preClose":260.06,"latestTime":"09:29 EDT","volume":27633,"amount":7233788.8464,"timestamp":1787923799182,"change":1.339999999999975,"changeRate":0.005152657079135488},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"overnightTrading":{"tag":"夜盘","latestPrice":261.8500061035156,"preClose":260.05999755859375,"latestTime":"20260828 04:00 EDT","volume":12031,"amount":3146486,"timestamp":1787904002239,"change":1.790008544921875,"changeRate":0.006883059915889489},"impliedVol":0.2048,"impliedVolPercentile":0.3665},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.006737,"change":0.6,"latestPrice":89.66,"close":89.66,"volume":9889569,"market":"US","high":90.035,"low":89.07,"preClose":89.06,"open":89.21,"turnoverRate":0.00254,"peRate":26.946231,"amplitude":0.010835,"marketValue":385682249042.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.015807,"changeRate20Day":0.023633,"changeRate60Day":0.138395,"changeRateWTD":-0.015807,"changeRateMTD":0.023633,"changeRateQTD":0.103236,"changeRateYTD":0.282506,"amount":886981433.789658,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.493421,"pbRate":10.668942,"volumeRatio":0.678185,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023199,"floatMarketCap":349025749951.27997,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"preHourTrading":{"tag":"盘前","latestPrice":89.12,"preClose":89.06,"latestTime":"09:29 EDT","volume":18443,"amount":1652120.98912,"timestamp":1787923791386,"change":0.060000000000002274,"changeRate":0.0006737031214911551},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"overnightTrading":{"tag":"夜盘","latestPrice":89.76000213623047,"preClose":89.05999755859375,"latestTime":"20260828 04:00 EDT","volume":21198,"amount":1898195,"timestamp":1787904002211,"change":0.7000045776367188,"changeRate":0.007859921365663372},"impliedVol":0.1942,"impliedVolPercentile":0.2709},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.005501,"change":0.59,"latestPrice":107.85,"close":107.85,"volume":4832834,"market":"US","high":108.7,"low":107.26,"preClose":107.26,"open":107.79,"turnoverRate":0.00426,"peRate":61.948792,"amplitude":0.013425,"marketValue":122636235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.007191,"changeRate20Day":0.024703,"changeRate60Day":0.124726,"changeRateWTD":0.007191,"changeRateMTD":0.024703,"changeRateQTD":0.055387,"changeRateYTD":0.280727,"amount":521994410.664047,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.997452,"pbRate":-15.98012,"volumeRatio":0.789834,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022995,"floatMarketCap":122363343223.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":107.7572,"preClose":107.85,"latestTime":"19:59 EDT","volume":91503,"amount":9872526.0358,"timestamp":1787961570707,"change":-0.09279999999999688,"changeRate":-0.0008604543347241251},"preHourTrading":{"tag":"盘前","latestPrice":108.06,"preClose":107.26,"latestTime":"09:29 EDT","volume":2408,"amount":259704.302592,"timestamp":1787923799999,"change":0.7999999999999972,"changeRate":0.007458512026850617},"postHourTrading":{"tag":"盘后","latestPrice":107.7572,"preClose":107.85,"latestTime":"19:59 EDT","volume":91503,"amount":9872526.0358,"timestamp":1787961570707,"change":-0.09279999999999688,"changeRate":-0.0008604543347241251},"overnightTrading":{"tag":"夜盘","latestPrice":107.72000122070312,"preClose":107.26000213623047,"latestTime":"20260828 04:00 EDT","volume":186,"amount":20022,"timestamp":1787904002228,"change":0.45999908447265625,"changeRate":0.004288635794435407},"impliedVol":0.2826,"impliedVolPercentile":0.1315}]}}}