US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,633.88

-249.0654-5.10%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:4,880.03

Open:4,880.03

Low:4,591.70

Close:4,882.95

Volume:56.29M

Turnover:2.21B

Market Cap:81.90B

Float Cap:69.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Destiny Tech100 Inc US DXYZ	34.74	-1.86%	-0.6600	1.47M	51.33M	1.06B
Virgin Galactic US SPCE	2.94	-2.00%	-0.0600	3.73M	10.97M	446.88M
Redwire Corp. US RDW	10.87	-3.55%	-0.4000	9.78M	106.47M	2.72B
Firefly Aerospace Inc. US FLY	21.26	-4.06%	-0.9000	2.91M	61.82M	3.56B
Rocket Lab USA, Inc. US RKLB	64.39	-4.65%	-3.1400	18.57M	1.20B	38.51B
Intuitive Machines US LUNR	15.37	-5.01%	-0.8100	5.84M	90.41M	3.52B
Sidus Space Inc. US SIDU	2.21	-5.15%	-0.1200	2.68M	5.96M	223.71M
AST SpaceMobile, Inc. US ASTS	58.05	-5.52%	-3.3900	9.45M	554.14M	22.59B
Viasat US VSAT	67.37	-7.37%	-5.3600	1.84M	126.40M	9.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4633.884,"timestamp":1787947199999,"preClose":4882.949,"halted":0,"volume":56288100,"delay":0,"changeRate":-0.051007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-249.06543,"latestTime":"08-28 16:00:00 EDT","open":4880.031,"high":4880.031,"low":4591.698,"amount":2209540516.567966,"amplitude":0.059049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.986513,"peRate":-43.003061,"turnoverRate":0.031479,"increases":0,"decrements":9,"flats":0,"marketCap":81900949760,"floatMarketCap":69840346992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4880.031,"amplitude":0.059049,"preClose":4882.949,"low":4591.698,"pbRate":"5.986513","latestPrice":4633.884,"volume":56288100,"delay":0,"open":4880.031,"prevYearClose":4848.8306,"prevWeekClose":5268.616,"prevMonthClose":4670.1973,"prevQuarterClose":6931.569,"fiveDayClose":5268.616,"twentyDayClose":4670.1973,"sixtyDayClose":7884.2505,"secType":"PLATE","market":"US","turnoverRate":0.031479,"peRate":-43.003061,"marketCap":81900949760,"floatMarketCap":69840346992,"timestamp":1787947199999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.018644,"change":-0.66,"latestPrice":34.74,"close":34.74,"volume":1466112,"market":"US","high":36.08,"low":33.88,"preClose":35.4,"open":35.02,"turnoverRate":0.048183,"peRate":17.257824,"amplitude":0.062147,"marketValue":1058378418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":0.009004,"changeRate20Day":0.517693,"changeRate60Day":-0.140737,"changeRateWTD":0.009004,"changeRateMTD":0.517693,"changeRateQTD":0.348602,"changeRateYTD":0.134182,"amount":51327734.150391,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.412232,"volumeRatio":1.346699,"roa":0,"roe":0,"changeRate5Min":0.006373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057075668,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":34.74,"latestTime":"19:59 EDT","volume":376245,"amount":12364560.0537,"timestamp":1787961574436,"change":-1.9400000000000048,"changeRate":-0.05584340817501453},"preHourTrading":{"tag":"盘前","latestPrice":34.9177,"preClose":35.4,"latestTime":"09:29 EDT","volume":12216,"amount":431218.0812,"timestamp":1787923792075,"change":-0.48229999999999507,"changeRate":-0.013624293785310595},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":34.74,"latestTime":"19:59 EDT","volume":376245,"amount":12364560.0537,"timestamp":1787961574436,"change":-1.9400000000000048,"changeRate":-0.05584340817501453},"overnightTrading":{"tag":"夜盘","latestPrice":35.369998931884766,"preClose":35.400001525878906,"latestTime":"20260828 04:00 EDT","volume":4482,"amount":158502,"timestamp":1787904002238,"change":-0.030002593994140625,"changeRate":-0.0008475308672573772},"impliedVol":0.9455,"impliedVolPercentile":0.5077},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.02,"change":-0.06,"latestPrice":2.94,"close":2.94,"volume":3733294,"market":"US","high":3.015,"low":2.89,"preClose":3,"open":2.97,"turnoverRate":0.024889,"peRate":0,"amplitude":0.041667,"marketValue":446880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.045455,"changeRate20Day":0.152941,"changeRate60Day":-0.314685,"changeRateWTD":-0.045455,"changeRateMTD":0.152941,"changeRateQTD":0.017301,"changeRateYTD":-0.084112,"amount":10965542.656825,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.12816,"volumeRatio":0.751402,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.94,"latestTime":"19:56 EDT","volume":44014,"amount":129117.7467,"timestamp":1787961367627,"change":-0.020000000000000018,"changeRate":-0.00680272108843538},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":3,"latestTime":"09:24 EDT","volume":39693,"amount":118617.104467,"timestamp":1787923499645,"change":-0.009999999999999787,"changeRate":-0.0033333333333332624},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.94,"latestTime":"19:56 EDT","volume":44014,"amount":129117.7467,"timestamp":1787961367627,"change":-0.020000000000000018,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260828 04:00 EDT","volume":210,"amount":627,"timestamp":1787904002217,"change":0,"changeRate":0},"impliedVol":0.811,"impliedVolPercentile":0.012},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.035492,"change":-0.4,"latestPrice":10.87,"close":10.87,"volume":9783282,"market":"US","high":11.1819,"low":10.68,"preClose":11.27,"open":11.165,"turnoverRate":0.040747,"peRate":0,"amplitude":0.044534,"marketValue":2717419659.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.095674,"changeRate20Day":0.261021,"changeRate60Day":-0.416219,"changeRateWTD":-0.095674,"changeRateMTD":0.261021,"changeRateQTD":-0.111202,"changeRateYTD":0.430263,"amount":106474018.101133,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.667275,"volumeRatio":0.999095,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2609893978.54,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.87,"latestTime":"19:59 EDT","volume":151868,"amount":1651436.5922,"timestamp":1787961596169,"change":0.010000000000001563,"changeRate":0.000919963201472085},"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.27,"latestTime":"09:28 EDT","volume":101052,"amount":1128571.97796,"timestamp":1787923734114,"change":-0.11999999999999922,"changeRate":-0.010647737355811822},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.87,"latestTime":"19:59 EDT","volume":151868,"amount":1651436.5922,"timestamp":1787961596169,"change":0.010000000000001563,"changeRate":0.000919963201472085},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.270000457763672,"latestTime":"20260828 04:00 EDT","volume":34664,"amount":388251,"timestamp":1787904002238,"change":-0.1700000762939453,"changeRate":-0.015084300744356736},"impliedVol":0.8337,"impliedVolPercentile":0.1076},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.040614,"change":-0.9,"latestPrice":21.26,"close":21.26,"volume":2909605,"market":"US","high":22.06,"low":20.79,"preClose":22.16,"open":21.975,"turnoverRate":0.029113,"peRate":0,"amplitude":0.05731,"marketValue":3559022752.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.13047,"changeRate20Day":0.045745,"changeRate60Day":-0.465561,"changeRateWTD":-0.13047,"changeRateMTD":0.045745,"changeRateQTD":-0.276871,"changeRateYTD":-0.04962,"amount":61817390.978708,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.910254,"volumeRatio":1.30467,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2124726526,"shortable":3,"shares":167404645,"floatShares":99940100,"hourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":21.26,"latestTime":"19:58 EDT","volume":31459,"amount":668051.8643,"timestamp":1787961523649,"change":-0.08999999999999986,"changeRate":-0.004233301975540915},"preHourTrading":{"tag":"盘前","latestPrice":21.8682,"preClose":22.16,"latestTime":"09:29 EDT","volume":7999,"amount":176998.976362,"timestamp":1787923751435,"change":-0.2917999999999985,"changeRate":-0.013167870036101016},"postHourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":21.26,"latestTime":"19:58 EDT","volume":31459,"amount":668051.8643,"timestamp":1787961523649,"change":-0.08999999999999986,"changeRate":-0.004233301975540915},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.15999984741211,"latestTime":"20260828 04:00 EDT","volume":3776,"amount":83576,"timestamp":1787904002209,"change":0.07999992370605469,"changeRate":0.0036101048852397555},"impliedVol":0.8554,"impliedVolPercentile":0.0837},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.046498,"change":-3.14,"latestPrice":64.39,"close":64.39,"volume":18571062,"market":"US","high":66.7499,"low":63.495,"preClose":67.53,"open":66.74,"turnoverRate":0.033341,"peRate":0,"amplitude":0.048199,"marketValue":38505220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.112719,"changeRate20Day":-0.008622,"changeRate60Day":-0.438622,"changeRateWTD":-0.112719,"changeRateMTD":-0.008622,"changeRateQTD":-0.366552,"changeRateYTD":-0.076978,"amount":1201700958.933106,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.026225,"volumeRatio":1.434064,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35865230000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":64.52,"preClose":64.39,"latestTime":"19:59 EDT","volume":439466,"amount":28314687.2835,"timestamp":1787961598696,"change":0.12999999999999545,"changeRate":0.0020189470414659957},"preHourTrading":{"tag":"盘前","latestPrice":66.74,"preClose":67.53,"latestTime":"09:29 EDT","volume":204831,"amount":13727971.486746,"timestamp":1787923799999,"change":-0.7900000000000063,"changeRate":-0.011698504368428939},"postHourTrading":{"tag":"盘后","latestPrice":64.52,"preClose":64.39,"latestTime":"19:59 EDT","volume":439466,"amount":28314687.2835,"timestamp":1787961598696,"change":0.12999999999999545,"changeRate":0.0020189470414659957},"overnightTrading":{"tag":"夜盘","latestPrice":67.22000122070312,"preClose":67.52999877929688,"latestTime":"20260828 04:00 EDT","volume":89794,"amount":6081844,"timestamp":1787904002241,"change":-0.30999755859375,"changeRate":-0.00459051627717174},"impliedVol":0.6943,"impliedVolPercentile":0},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.050062,"change":-0.81,"latestPrice":15.37,"close":15.37,"volume":5836605,"market":"US","high":16.06,"low":15.15,"preClose":16.18,"open":16,"turnoverRate":0.027425,"peRate":0,"amplitude":0.056242,"marketValue":3518562925.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.161026,"changeRate20Day":0.245543,"changeRate60Day":-0.54567,"changeRateWTD":-0.161026,"changeRateMTD":0.245543,"changeRateQTD":-0.28144,"changeRateYTD":-0.052988,"amount":90406549.844742,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-12.105883,"volumeRatio":0.908241,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3271084637.71,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.37,"latestTime":"19:59 EDT","volume":169965,"amount":2615193.8886,"timestamp":1787961598222,"change":0.120000000000001,"changeRate":0.007807417046193949},"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.18,"latestTime":"09:29 EDT","volume":48494,"amount":778398.53136,"timestamp":1787923799999,"change":-0.23000000000000043,"changeRate":-0.01421508034610633},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.37,"latestTime":"19:59 EDT","volume":169965,"amount":2615193.8886,"timestamp":1787961598222,"change":0.120000000000001,"changeRate":0.007807417046193949},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":16.18000030517578,"latestTime":"20260828 04:00 EDT","volume":12624,"amount":203979,"timestamp":1787904002225,"change":-0.07999992370605469,"changeRate":-0.004944370963977282},"impliedVol":0.8604,"impliedVolPercentile":0.0637},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.051502,"change":-0.12,"latestPrice":2.21,"close":2.21,"volume":2676183,"market":"US","high":2.345,"low":2.18,"preClose":2.33,"open":2.32,"turnoverRate":0.026468,"peRate":0,"amplitude":0.070815,"marketValue":223707913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.067511,"changeRate20Day":0.255682,"changeRate60Day":-0.484848,"changeRateWTD":-0.067511,"changeRateMTD":0.255682,"changeRateQTD":-0.213523,"changeRateYTD":-0.296178,"amount":5960953.794644,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.184634,"volumeRatio":0.920638,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223453108.84,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.21,"latestTime":"19:56 EDT","volume":41056,"amount":90326.2607,"timestamp":1787961408232,"change":-0.009999999999999787,"changeRate":-0.0045248868778279576},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.33,"latestTime":"09:29 EDT","volume":14503,"amount":33708.188765,"timestamp":1787923799999,"change":-0.010000000000000231,"changeRate":-0.004291845493562331},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.21,"latestTime":"19:56 EDT","volume":41056,"amount":90326.2607,"timestamp":1787961408232,"change":-0.009999999999999787,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.3299999237060547,"latestTime":"20260828 04:00 EDT","volume":1789,"amount":4127,"timestamp":1787904002209,"change":-0.009999990463256836,"changeRate":-0.0042918415410722575},"impliedVol":0.7442,"impliedVolPercentile":0},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.055176,"change":-3.39,"latestPrice":58.05,"close":58.05,"volume":9447997,"market":"US","high":61.19,"low":57.554,"preClose":61.44,"open":61.05,"turnoverRate":0.035519,"peRate":0,"amplitude":0.05918,"marketValue":22591173375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8599,"week52Low":36.08,"changeRate5Day":-0.154406,"changeRate20Day":-0.015768,"changeRate60Day":-0.461153,"changeRateWTD":-0.154406,"changeRateMTD":-0.015768,"changeRateQTD":-0.346725,"changeRateYTD":-0.200743,"amount":554137076.243439,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":28.905523,"volumeRatio":1.021315,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15441300000,"shortable":0,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘后","latestPrice":58.09,"preClose":58.05,"latestTime":"19:59 EDT","volume":252622,"amount":14665480.1882,"timestamp":1787961599341,"change":0.04000000000000625,"changeRate":0.000689061154177541},"preHourTrading":{"tag":"盘前","latestPrice":61.12,"preClose":61.44,"latestTime":"09:29 EDT","volume":69081,"amount":4205589.936072,"timestamp":1787923799001,"change":-0.3200000000000003,"changeRate":-0.005208333333333338},"postHourTrading":{"tag":"盘后","latestPrice":58.09,"preClose":58.05,"latestTime":"19:59 EDT","volume":252622,"amount":14665480.1882,"timestamp":1787961599341,"change":0.04000000000000625,"changeRate":0.000689061154177541},"overnightTrading":{"tag":"夜盘","latestPrice":60.7400016784668,"preClose":61.439998626708984,"latestTime":"20260828 04:00 EDT","volume":28826,"amount":1768455,"timestamp":1787904002239,"change":-0.6999969482421875,"changeRate":-0.011393179750786766},"impliedVol":0.7447,"impliedVolPercentile":0},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.073697,"change":-5.36,"latestPrice":67.37,"close":67.37,"volume":1844865,"market":"US","high":73.12,"low":67.3,"preClose":72.73,"open":73.12,"turnoverRate":0.014113,"peRate":0,"amplitude":0.080022,"marketValue":9280587361.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.098367,"changeRate20Day":-0.124269,"changeRate60Day":-0.032318,"changeRateWTD":-0.098367,"changeRateMTD":-0.124269,"changeRateQTD":-0.249861,"changeRateYTD":0.95502,"amount":126401248.078651,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.00019,"volumeRatio":1.379935,"roa":0.004294,"roe":0.0019,"changeRate5Min":-0.003697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8806581944.69,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘后","latestPrice":67.37,"preClose":67.37,"latestTime":"19:52 EDT","volume":28392,"amount":1912888.6742,"timestamp":1787961167140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.73,"latestTime":"09:29 EDT","volume":1280,"amount":92645.2224,"timestamp":1787923799999,"change":-0.1600000000000108,"changeRate":-0.0021999175030937824},"postHourTrading":{"tag":"盘后","latestPrice":67.37,"preClose":67.37,"latestTime":"19:52 EDT","volume":28392,"amount":1912888.6742,"timestamp":1787961167140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.69999694824219,"preClose":72.7300033569336,"latestTime":"20260828 04:00 EDT","volume":7,"amount":509,"timestamp":1787904002201,"change":-0.03000640869140625,"changeRate":-0.0004125726289897887},"impliedVol":0.6897,"impliedVolPercentile":0}]}}}