AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

208.118

-0.413-0.20%

Number of Gainers:- -

Number of Losers:4

Number of Flat:7

PE:- -

High:210.083

Open:209.238

Low:207.734

Close:208.532

Volume:12.00M

Turnover:2.32M

Market Cap:3.08B

Float Cap:2.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
HUMM GROUP LTD AU HUM.AU	0.435	0.00%	0.000	376.94K	164.44K	219.64M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
MONEYME LTD AU MME.AU	0.07	-1.41%	-0.001	678.59K	48.88K	57.15M
TYRO PAYMENTS LTD AU TYR.AU	0.75	-1.96%	-0.015	2.07M	1.57M	398.05M
EML PAYMENTS LTD AU EML.AU	0.225	-2.17%	-0.005	1.65M	373.86K	87.24M
NOVATTI GROUP LTD AU NOV.AU	0.017	-2.86%	0.000	149.30K	3K	10.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":208.11836,"timestamp":1787896799630,"preClose":208.53183,"halted":0,"volume":11995126,"delay":0,"changeRate":-0.001983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.413467,"latestTime":"08-28 16:00:00 AEST","open":209.23772,"high":210.08276,"low":207.7341,"amount":2315727,"amplitude":0.011263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787875200000,1787896800000]],"turnoverRate":0.001797,"increases":0,"decrements":4,"flats":10,"marketCap":3084967152,"floatMarketCap":2122103564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":210.08276,"amplitude":0.011263,"preClose":208.53183,"low":207.7341,"latestPrice":208.11836,"volume":11995126,"delay":0,"open":209.23772,"prevYearClose":252.87476,"prevWeekClose":208.118,"prevMonthClose":215.58,"prevQuarterClose":213.29,"fiveDayClose":216.03,"twentyDayClose":215.58,"sixtyDayClose":220.992,"secType":"PLATE","market":"AU","turnoverRate":0.001797,"marketCap":3084967152,"floatMarketCap":2122103564,"timestamp":1787896799630,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":0,"down":4,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002475,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.922357,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.727048,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028249,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.138164,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.435,"volume":376937,"market":"AU","high":0.445,"low":0.435,"preClose":0.435,"open":0.445,"turnoverRate":0.00144,"peRate":14.032258,"amplitude":0.022989,"marketValue":219637787.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.386,"changeRate5Day":0.074074,"changeRate20Day":0.035714,"changeRate60Day":-0.231449,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":-0.074468,"changeRateYTD":-0.343891,"amount":164441,"eps":0.031,"lyrEps":0.031,"lyrPeRate":14.032258,"pbRate":0.410155,"roa":0.003018,"roe":0.03023,"dividePrice":0.0225,"divideRate":0.051724,"floatMarketCap":113877221.025,"shares":504914454,"floatShares":261786715},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":10.343183,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.014085,"change":-0.001,"latestPrice":0.07,"volume":678594,"market":"AU","high":0.074,"low":0.07,"preClose":0.071,"open":0.073,"turnoverRate":0.002637,"peRate":0,"amplitude":0.056338,"marketValue":57152252.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.069,"changeRate5Day":-0.027778,"changeRate20Day":-0.102564,"changeRate60Day":-0.146341,"changeRateWTD":0,"changeRateMTD":-0.102564,"changeRateQTD":-0.102564,"changeRateYTD":-0.416667,"amount":48879,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.656522,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":18012510.81,"shares":816460751,"floatShares":257321583},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.019608,"change":-0.015,"latestPrice":0.75,"volume":2068560,"market":"AU","high":0.78,"low":0.75,"preClose":0.765,"open":0.775,"turnoverRate":0.004681,"peRate":19.036015,"amplitude":0.039216,"marketValue":398047268.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.665,"changeRate5Day":-0.166667,"changeRate20Day":-0.112426,"changeRate60Day":-0.096386,"changeRateWTD":0,"changeRateMTD":-0.112426,"changeRateQTD":-0.038462,"changeRateYTD":-0.253731,"amount":1572415,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":19.036016,"pbRate":1.601226,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":331394955,"shares":530729691,"floatShares":441859940},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.021739,"change":-0.005,"latestPrice":0.225,"volume":1652307,"market":"AU","high":0.237,"low":0.22,"preClose":0.23,"open":0.23,"turnoverRate":0.005364,"peRate":0,"amplitude":0.073913,"marketValue":87238156.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.22,"changeRate5Day":-0.134615,"changeRate20Day":-0.307692,"changeRate60Day":-0.415584,"changeRateWTD":0,"changeRateMTD":-0.307692,"changeRateQTD":-0.262295,"changeRateYTD":-0.756757,"amount":373856,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.670573,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":69304480.65,"shares":387725140,"floatShares":308019914},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.028571,"change":-0.0005,"latestPrice":0.017,"volume":149304,"market":"AU","high":0.018,"low":0.017,"preClose":0.0175,"open":0.018,"turnoverRate":0.000396,"peRate":0,"amplitude":0.057143,"marketValue":10593455.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.214286,"changeRateYTD":-0.413793,"amount":2539,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":4.370238,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6407452.745,"shares":623144455,"floatShares":376908985}]}}}