AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

71.629

+0.7541.06%

Number of Gainers:4

Number of Losers:- -

Number of Flat:13

PE:- -

High:71.903

Open:70.881

Low:70.881

Close:70.875

Volume:15.83M

Turnover:185.27K

Market Cap:658.27M

Float Cap:267.61M

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ECS Botanics Holdings AU ECS.AU	0.006	+20.00%	+0.001	1.79M	10.96K	9.58M
CANN GROUP LTD AU CAN.AU	0.004	+14.29%	+0.001	10.77M	43.08K	6.64M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.021	+5.00%	+0.001	2.95M	61.45K	57.42M
ATLAS PEARLS LTD AU ATP.AU	0.094	+2.17%	+0.002	136.04K	12.63K	41.27M
Zelira Therapeutics Ltd AU ZLD.AU	0.5	0.00%	0.000	0	0	6.57M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0	0	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0	0	15.07M
LITTLE GREEN PHARMA LTD AU LGP.AU	0.068	0.00%	0.000	514.79K	34.61K	56.30M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0	0	65.07M
Health House International AU HHI.AU	0.005	0.00%	0.000	0	0	890.00K
ELIXINOL WELLNESS LTD AU EXL.AU	0.007	0.00%	0.000	8K	56	2.90M
EPSILON HEALTHCARE LTD AU EPN.AU	0.021	0.00%	0.000	0	0	8.17M
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0	0	7.58M
Emyria Ltd AU EMD.AU	0.048	0.00%	0.000	1.10M	52.78K	38.60M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	23.10M
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0	0	300.78M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	17.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":71.62893,"timestamp":1787896699660,"preClose":70.87452,"halted":0,"volume":15827608,"delay":0,"changeRate":0.010644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.75441,"latestTime":"08-28 16:00:00 AEST","open":70.880585,"high":71.902504,"low":70.880585,"amount":185266,"amplitude":0.014419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787875200000,1787896800000]],"turnoverRate":0.001783,"increases":3,"decrements":2,"flats":13,"marketCap":658267341.75,"floatMarketCap":267612620.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":71.902504,"amplitude":0.014419,"preClose":70.87452,"low":70.880585,"latestPrice":71.62893,"volume":15827608,"delay":0,"open":70.880585,"prevYearClose":137.30031,"prevWeekClose":71.629,"prevMonthClose":70.903,"prevQuarterClose":68.077,"fiveDayClose":71.261,"twentyDayClose":70.903,"sixtyDayClose":73.12,"secType":"PLATE","market":"AU","turnoverRate":0.001783,"marketCap":658267341.75,"floatMarketCap":267612620.375,"timestamp":1787896699660,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":4,"down":0,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":1790487,"market":"AU","high":0.007,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.001856,"peRate":0,"amplitude":0.4,"marketValue":9576297.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":10956,"eps":-0.001309,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.421325,"roa":-0.009873,"roe":-0.084009,"dividePrice":0,"divideRate":0,"floatMarketCap":5789704.2,"shares":1596049567,"floatShares":964950700},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0.142857,"change":0.0005,"latestPrice":0.004,"volume":10773815,"market":"AU","high":0.004,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.018634,"peRate":0.191939,"amplitude":0.285714,"marketValue":6642374.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":-0.2,"changeRateYTD":-0.555556,"amount":43082,"eps":0.02084,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":0.193751,"roa":-0.129508,"roe":0.725624,"dividePrice":0,"divideRate":0,"floatMarketCap":2312765.2,"shares":1660593585,"floatShares":578191300},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":2945816,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.021,"turnoverRate":0.001715,"peRate":0,"amplitude":0.05,"marketValue":57420568.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.018,"changeRate5Day":0.05,"changeRate20Day":0.105263,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":-0.844444,"amount":61449,"eps":-0.0322,"lyrEps":-0.0322,"lyrPeRate":0,"pbRate":0.903957,"roa":-0.368561,"roe":-0.963519,"dividePrice":0,"divideRate":0,"floatMarketCap":36069707.394,"shares":2734312800,"floatShares":1717605114},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0.021739,"change":0.002,"latestPrice":0.094,"volume":136043,"market":"AU","high":0.095,"low":0.091,"preClose":0.092,"open":0.093,"turnoverRate":0.000496,"peRate":10.444445,"amplitude":0.043478,"marketValue":41270002.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.214,"week52Low":0.073,"changeRate5Day":0.032967,"changeRate20Day":0.010753,"changeRate60Day":-0.06,"changeRateWTD":0.010753,"changeRateMTD":0.010753,"changeRateQTD":0.13253,"changeRateYTD":-0.505263,"amount":12626,"eps":0.009,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":0.764899,"roa":-0.034936,"roe":-0.126363,"dividePrice":0.014,"divideRate":0.148936,"floatMarketCap":25763788.276,"shares":439042581,"floatShares":274082854},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6573577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.473755,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":13147155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":514787,"market":"AU","high":0.069,"low":0.066,"preClose":0.068,"open":0.069,"turnoverRate":0.002279,"peRate":5.837411,"amplitude":0.044118,"marketValue":56302550.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.06,"changeRate5Day":-0.028571,"changeRate20Day":-0.081081,"changeRate60Day":-0.235955,"changeRateWTD":0,"changeRateMTD":-0.081081,"changeRateQTD":0.114754,"changeRateYTD":-0.456,"amount":34607,"eps":0.011649,"lyrEps":0.011649,"lyrPeRate":5.837411,"pbRate":1.088844,"roa":0.083152,"roe":0.140101,"dividePrice":0,"divideRate":0,"floatMarketCap":15357184.124,"shares":827978691,"floatShares":225840943},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":8007,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":2897914.117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":56,"eps":-0.0215,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.388877,"roa":-0.183724,"roe":-0.629362,"dividePrice":0,"divideRate":0,"floatMarketCap":1195487.587,"shares":413987731,"floatShares":170783941},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8171184.231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":-0.275862,"changeRate20Day":-0.16,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.16,"changeRateQTD":-0.045455,"changeRateYTD":-0.363636,"amount":0,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":4.272944,"roa":-0.096475,"roe":-4.497806,"dividePrice":0,"divideRate":0,"floatMarketCap":5665589.58,"shares":389104011,"floatShares":269789980},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":1098789,"market":"AU","high":0.049,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.002373,"peRate":0,"amplitude":0.020833,"marketValue":38600058.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.034,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0.021277,"changeRateQTD":0.2,"changeRateYTD":-0.186441,"amount":52783,"eps":-0.00788,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":3.189784,"roa":-0.258898,"roe":-0.58646,"dividePrice":0,"divideRate":0,"floatMarketCap":22227788.208,"shares":804167881,"floatShares":463078921},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627}]}}}