US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtrackers MSCI EAFE Selection Equity ETF

39.16

-0.0169-0.04%

Post-market: 39.05-0.1125-0.29%16:10 EDT

Volume:988

Turnover:38.80K

Market Cap:68.54M

PE:- -

High:39.51

Open:39.51

Low:39.05

Close:39.18

52wk High:41.59

52wk Low:32.92

Shares:1.75M

Float Shares:1.75M

Volume Ratio:0.47

T/O Rate:0.06%

Dividend:1.47

Dividend Rate:3.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI-0.38%

Capital Flow

Inflow:

Outflow:

News

Cross-Atlantic Tensions Emerge at Jackson Hole as US Currency Moves and Debt Plans Unsettle European Central Bank Officials

ECB Policymaker Signals Growing Momentum in European Economy

European Stocks Extend Rally as Automakers Lead Market Gains

Eurozone Rate Hike Fully Priced for September as Danske Sees No Cuts Until 2027 鈥?What Lies Ahead for the Euro?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/EASG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EASG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EASG\",,,,,undefined,":{"symbol":"EASG","market":"US","secType":"STK","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","latestPrice":39.1635,"timestamp":1787947200000,"preClose":39.1804,"halted":0,"volume":988,"hourTrading":{"tag":"盘后","latestPrice":39.051,"preClose":39.1635,"latestTime":"16:10 EDT","volume":6,"amount":234.981,"timestamp":1787947804617,"change":-0.1125,"changeRate":-0.002873,"amplitude":0},"delay":0,"changeRate":-0.00043133811803860333,"floatShares":1750001,"shares":1750001,"eps":0,"marketStatus":"Market Closed","change":-0.0169,"latestTime":"08-28 16:00:00 EDT","open":39.51,"high":39.51,"low":39.051,"amount":38799,"amplitude":0.011715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.1804,"sharesOutstanding":1800001,"nav":39.417,"aum":68979700.28,"dividendRate":0.037629,"bidAskSpread":0.003209,"postHourTrading":{"tag":"盘后","latestPrice":39.051,"preClose":39.1635,"latestTime":"16:10 EDT","volume":6,"amount":234.981,"timestamp":1787947804617,"change":-0.1125,"changeRate":-0.002873,"amplitude":0},"volumeRatio":0.4681133216120221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EASG\",,,,,undefined,":{"symbol":"EASG","floatShares":1750001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4681133216120221,"shares":1750001,"dividePrice":1.4737,"high":39.51,"amplitude":0.011715,"preClose":39.1804,"low":39.051,"week52Low":32.92,"pbRate":"--","week52High":41.59,"institutionHeld":0,"latestPrice":39.1635,"eps":0,"divideRate":0.037629,"volume":988,"delay":0,"ttmEps":0,"open":39.51,"prevYearClose":35.1891,"prevWeekClose":39.27,"prevMonthClose":38.5231,"prevQuarterClose":38.349,"fiveDayClose":39.27,"twentyDayClose":38.5231,"sixtyDayClose":38.1601},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EASG\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"EASG","amount":0.55982,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Xtrackers MSCI EAFE Selection Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-26"},{"date":"2025-12-19","symbol":"EASG","amount":0.91459,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Xtrackers MSCI EAFE Selection Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-06-20","symbol":"EASG","amount":0.55697,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Xtrackers MSCI EAFE Selection Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2024-12-20","symbol":"EASG","amount":0.34048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"X-trackers MSCI EAFE ESG Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2024-06-21","symbol":"EASG","amount":0.52062,"announcedDate":"2024-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"X-trackers MSCI EAFE ESG Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EASG\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.00927,"currency":"USD"},{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-27","value":0.17949,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-08","value":0.4841,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.30243,"currency":"USD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-06","value":0.26079,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EASG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EASG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145913080","title":"Cross-Atlantic Tensions Emerge at Jackson Hole as US Currency Moves and Debt Plans Unsettle European Central Bank Officials","url":"https://stock-news.laohu8.com/highlight/detail?id=1145913080","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145913080?lang=en_us&edition=fundamental","pubTime":"2026-08-30 19:02","pubTimestamp":1788087758,"startTime":"0","endTime":"0","summary":"The annual Jackson Hole gathering of global central bankers has drawn to a close, yet European Central Bank officials departed with lingering unease. They remain far from convinced that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RODM","ISRVF","DINT","RDMX","FDTS","USDJPY.FOREX","EUFN","SCHC","CGGE","EFU","FFDI","IDMY","GSEU","MEURmain","SPDW","BK4582","PXF","EFG","UDN","IXUS","ISVL","TXUE","DBEZ","QEFA","NBIE","DDWM","HOLA","IGRO","EURL","UUP","RFEU","VEFA","BKCI","IEV","IDEV","FXE","IMAY","EUO","STXI","EURmain","BK4588","EFAA","FEP","JPYmain","AVDV","SCZ","ULE","TACN","FID","VSGX","PRXI","DWCR","PGRI","IDEC","DDLS","TLCI","FXY","MJYmain","VNIE","HEWJ","BBEU","BK4550","FIVA","QINT","FHIL","SCHF","FENI","YCS","IMFL","BINT","BK4581","FLEE","DBEF","VGK","SSXU","BK4585","YCL","EPV","FEZ","ACWX","AQEC","MFSI","RBIN","IMOM","ENHI","EWJ","IEUR","QBIF","VEU","EFZ","VDG","EASG","SPEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108668784","title":"ECB Policymaker Signals Growing Momentum in European Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1108668784","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108668784?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:11","pubTimestamp":1787940690,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member Martin Kocher indicated that the European economy is gaining increasing traction, as policymakers assess the extent of further interest rate increases...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEZ","EFG","IDEC","PXF","AVDV","AQEC","DWCR","FID","QINT","RODM","FXE","RBIN","FENI","ISVL","GSEU","IDEV","IMFL","EUO","DDLS","DINT","EUFN","BBEU","FFDI","IMAY","IGRO","IEV","PRXI","DDWM","TACN","FHIL","EFU","VSGX","BK4582","FLEE","IDMY","SCZ","IEUR","SPDW","NBIE","SPEU","ULE","TXUE","MFSI","BK4550","VEU","QEFA","SCHC","VGK","EURL","EFAA","BK4581","EFZ","FIVA","IMOM","DBEZ","STXI","BINT","EASG","BKCI","SCHF","VDG","VEFA","ENHI","VNIE","BK4585","FEP","CGGE","DBEF","FDTS","BK4588","TLCI","HOLA","IXUS","QBIF","PGRI","SSXU","RDMX","RFEU","ACWX","EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173073079","title":"European Stocks Extend Rally as Automakers Lead Market Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1173073079","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173073079?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:54","pubTimestamp":1787936089,"startTime":"0","endTime":"0","summary":" European equities advanced for a fifth straight month, as investor sentiment remained buoyant despite Federal Reserve Chair Kevin Warsh reiterating his commitment to tackling persistent inflation....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSID","DMXF","STXI","QBIF","IDJN","ICPY","OVF","FFDI","IQLT","OPPE","ENHI","CEFA","DFAX","FEOE","PZIV","IQSI","JDVI","IEFA","ISEP","NIHI","TPIF","AVSD","FEZ","KOKU","TACN","BK4581","XEUR","BUFY","CGIC","QEFA","VEFA","IJUL","QBIV","RFEU","IVAL","BRIE","CGIE","TILC","GLBL","AVIV","NUDM","BINV","NBIE","IFLR","IJAN","REFA","FEDM","CGXU","JHMD","AVDE","MFDX","FIEE","PIEQ","JULI","YSEP","IDEQ","UPV","IEV","DFAI","ICOW","DBEF","PIZ","FENI","VEA","GIEQ","TIIV","IDMY","MOTI","EFAX","PGRI","FHIL","BUFI","DXIV","DDWM","EPV","GSIE","TOK","WWJD","IGGY","TLTD","OAIM","RAYD","EWN","GLOF","DWMF","WCMG","BK4582","EFZ","EPIN","HFXI","VEU","XEML","IAPR","IDEV","SPEU","CWI","HAWX","JPIN","RODM","BK4588","FINT","BKCI","IXUS","MFSI","PPIE","VIDI","BBEU","CVIE","XW","URTH","BAIV","DEEF","BK4550","BK4020","ITOL","IAUG","IVSI","PQIN","SPDW","IFEB","IJUN","AVNM","VNIE","VGK","IOCT","IMOM","PDEV","IDEC","SCHF","BK4534","BK4585","UIVM","BKIE","IDUB","IFV","BK4504","FLEE","OEFA","YDEC","GXUS","IMFL","EASG","QLVD","PTEU","RINT","IMAY","ESIM","RODE","ARLI","IMAR","SSXU","FEP","ILOW","DBEU","IQDF","EUDG","RFDI","INTF","ISWN","IDME","JANI","IMTM","IEUR","INOV","TDI","ISDX","FDEV","DINT","EFA","IBUF","JIRE","ACWX","FDT","BK4167","PXF","APIE","GSEU","IDMO","DFIC","EAFG","RDMX","BBIN","SEIE","FSZ","WCMI","TLCI","AIVI","TOUS","EFO","EURL","YMAR","PTIN","TXUE","DTAN","HEFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187106089","title":"Eurozone Rate Hike Fully Priced for September as Danske Sees No Cuts Until 2027 鈥?What Lies Ahead for the Euro?","url":"https://stock-news.laohu8.com/highlight/detail?id=1187106089","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187106089?lang=en_us&edition=fundamental","pubTime":"2026-08-28 17:11","pubTimestamp":1787908260,"startTime":"0","endTime":"0","summary":"During Friday's European trading session, the euro traded with a slight downward bias against the dollar, hovering near 1.1645. Danske Bank's research team highlights that investors are reassessing...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISVL","VDG","SCHF","FEP","RBIN","US6M.BOND","BKCI","FIVA","IXUS","IDMY","VSGX","BBEU","TLT","IMOM","TACN","ULE","VEFA","VGK","EFZ","EFAA","HK0000934320.USD","VEU","BK4582","TXUE","RODM","FXE","VNIE","DBEF","RDMX","FFDI","SPEU","SPDW","BK4585","SCZ","PGRI","US30Y.BOND","MEURmain","IDEV","IDEC","QINT","US10Y.BOND","STXI","BK4550","FLEE","IEUR","EUFN","QEFA","RFEU","US3Y.BOND","IGRO","GSEU","MFSI","BK4581","CGGE","QBIF","IMAY","HOLA","FID","ACWX","US5Y.BOND","AQEC","FDTS","PRXI","AVDV","SSXU","BK4588","US12M.BOND","DINT","DDWM","US7Y.BOND","IEV","FHIL","PXF","BINT","PEX","US2Y.BOND","DDLS","IMFL","TLCI","EUO","FEZ","FENI","TLTW","DWCR","DBEZ","EASG","EURmain","NBIE","TMF","EPV","SCHC","ENHI","EFU","EURL","EFG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EASG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.003787}]}}