US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES EMERGING MARKETS EQUITY FACTOR ETF

71.99

-0.8800-1.21%

Post-market: 71.990.00000.00%16:10 EDT

Volume:91.26K

Turnover:6.57M

Market Cap:1.95B

PE:- -

High:72.12

Open:71.73

Low:71.48

Close:72.87

52wk High:76.58

52wk Low:54.88

Shares:27.10M

Float Shares:27.10M

Volume Ratio:0.38

T/O Rate:0.34%

Dividend:1.44

Dividend Rate:2.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak

Emerging Market Currencies Extend Winning Streak to 10 Weeks, Defying Strong US Jobs Report

Yen Carry Trade Unwinding Pressures High-Yield Emerging Market Currencies

Dollar Slumps Continue as "Weak Dollar Deals" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/EMGF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EMGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","market":"US","secType":"STK","nameCN":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","latestPrice":71.99,"timestamp":1791403200000,"preClose":72.87,"halted":0,"volume":91257,"hourTrading":{"tag":"盘后","latestPrice":71.99,"preClose":71.99,"latestTime":"16:10 EDT","volume":8,"amount":575.92,"timestamp":1791403804190,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012076300260738432,"floatShares":27100000,"shares":27100000,"eps":0,"marketStatus":"Post-Mkt","change":-0.88,"latestTime":"10-07 19:12:51 EDT","open":71.73,"high":72.12,"low":71.48,"amount":6565910,"amplitude":0.008783,"askPrice":82.64,"askSize":100,"bidPrice":62.13,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":72.87,"sharesOutstanding":25500000,"nav":71.610112,"aum":1988464315.7,"dividendRate":0.020054,"bidAskSpread":0.001783,"preHourTrading":{"tag":"盘前","latestPrice":71.75,"preClose":72.87,"latestTime":"09:27 EDT","volume":155,"amount":11148.698950000002,"timestamp":1791379652249,"change":-1.12,"changeRate":-0.01537,"amplitude":0.01537},"postHourTrading":{"tag":"盘后","latestPrice":71.99,"preClose":71.99,"latestTime":"16:10 EDT","volume":8,"amount":575.92,"timestamp":1791403804190,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.381547,"impliedVol":0.2663,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","floatShares":27100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.381547,"shares":27100000,"dividePrice":1.4437,"high":72.12,"amplitude":0.008783,"preClose":72.87,"low":71.48,"week52Low":54.88,"pbRate":"--","week52High":76.58,"institutionHeld":0,"latestPrice":71.99,"eps":0,"divideRate":0.020054,"volume":91257,"delay":0,"ttmEps":0,"open":71.73,"prevYearClose":57.85,"prevWeekClose":72.29,"prevMonthClose":71.54,"prevQuarterClose":71.54,"fiveDayClose":71.54,"twentyDayClose":73.37,"sixtyDayClose":69.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMGF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EMGF","amount":0.61151,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EMGF","amount":0.83081,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EMGF","amount":0.62683,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EMGF","amount":1.15957,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EMGF","amount":0.385941,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.598731,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.265521,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.322993,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.733048,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.449421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMGF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMGF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168486957","title":"Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1168486957","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168486957?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:10","pubTimestamp":1788754240,"startTime":"0","endTime":"0","summary":"Emerging market equities advanced at the start of the week, buoyed by a surge in heavyweight technology stocks fueled by optimism around a novel artificial intelligence model, which successfully...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAYE","XSOE","DFEM","ACWX","FFEM","EMMF","GSEE","ERX","EMM","DRIP","FEM","USOI","TJUN","PXJ","UEVM","EMXX","PXH","JEMA","BK4550","JADE","AEF","CWI","OILT","DWCR","XES","BK4588","03086","TEMX","EMMY","AVXC","XCNY","BK4585","WEEI","HEEM","EET","BK1147","CGNG","EVLU","EBUF","DUG","FNDE","SEEM","EQLT","RWEM","TPOR","USE","IXC","DEXC","BWET","EJUL","PXE","09086","SDOG","XLEX","QLVE","MEM","BBEM","EMDM","OAEM","XCEM","USL","SPEM","BUFE","PIE","TLTE","DRLL","DMRE","07261","GXUS","MEMX","BNO","EMES","KVLE","EMKT","EMEM","REMG","JPEM","OIH","RISE","WTIU","AFEM","EMJL","07266","OILK","TTTN","DIG","AVEM","BKEM","GEME","BK4570","EOCT","EJAN","TEMR","DFAE","IXUS","VOOV","TMAR","07568","XC","FDEM","JHEM","EUM","AVGE","EMEQ","EPEM","EEMV","PEMX","DBEM","VDE","VEXC","AVES","VGT","XXCH","EAPR","07522","IEO","DBC","OILU","RFEM","TDEC","EMGF","BCEM","BGEG","SCHE","CEZ","DBE","03455","AVSE","DBO","EFFE","TSEP","FEMR","UAE","VEU","VSGX","FTXN","WCME","DFEV","GEM","02834","03034","BREE","PEJ","EEV","UMMA","STXE","XLK","SPXT","09834","FRDM","KEM","UGA","EMOP","GUSH","MFEM","SPGM","RNEM","QEMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162733183","title":"Emerging Market Currencies Extend Winning Streak to 10 Weeks, Defying Strong US Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1162733183","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162733183?lang=en_us&edition=fundamental","pubTime":"2026-09-05 03:54","pubTimestamp":1788551665,"startTime":"0","endTime":"0","summary":"Emerging market currencies are proving resilient, with their upward momentum persisting even as a robust US jobs report briefly rattled global markets. Investor attention has now pivoted to next...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","JHEM","DGS","BREE","SCHE","SPEM","SGUmain","AMEM","518880","TLTE","GEM","FEMR","NUGT","BBEM","RWEM","EMDM","CEW","EPEM","BK4588","DBEM","EMKT","PIE","XXCH","PEMX","159571","GLD","XCNY","EET","FOXY","DFEM","GCmain","EMXX","KEM","JEMA","TMAR","EBUF","XSOE","DFEV","EMES","EMM","DFAE","MEM","MEMA","FNDE","EMGF","FEM","TJUN","RISE","BK4550","AGEM","EQLT","DEM","AVXC","CGNG","QEMM","SEEM","IAU","FFEM","PXH","GDX","EAPR","STXE","MGCmain","CEZ","DMRE","EMMF","GSEE","BK4585","EJAN","MEMX","VEXC","EEMV","EMOP","OAEM","159934","SGCmain","SImain","XCEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135824499","title":"Yen Carry Trade Unwinding Pressures High-Yield Emerging Market Currencies","url":"https://stock-news.laohu8.com/highlight/detail?id=1135824499","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135824499?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:20","pubTimestamp":1788513634,"startTime":"0","endTime":"0","summary":"The rapid appreciation of the Japanese yen is bringing an end to a once-lucrative emerging market trading strategy. Since Japanese authorities stepped in to support the yen in late July, a JPMorgan...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEEM","EBUF","PIE","FEM","KEM","MEM","TMAR","QEMM","PEMX","JEMA","BBEM","JHEM","MEMX","EMKT","GEM","EMXX","EMMF","EPEM","DFEM","FFEM","VEXC","BK4550","AGEM","EMDM","CGNG","EET","DMRE","PXH","XCEM","STXE","EMGF","AMEM","DEM","CEZ","EMOP","EJAN","BK4585","EEMV","DFAE","EQLT","DGS","FEMR","SCHE","FNDE","BK4588","OAEM","TJUN","TLTE","XCNY","EAPR","BREE","DFEV","EMM","MEMA","SPEM","RWEM","FOXY","EMES","GSEE","RISE","XXCH","CEW","DBEM","AVXC","XSOE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194852300","title":"Dollar Slumps Continue as \"Weak Dollar Deals\" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1194852300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194852300?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:02","pubTimestamp":1788256928,"startTime":"0","endTime":"0","summary":"Global investors are once again becoming wary of the outlook for dollar-denominated assets. During August, the U.S. currency weakened for a second consecutive month, marking its fifth monthly decline...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFEM","GEME","UDN","RFEM","DMRE","AEF","TJUN","BGEG","ACWX","EMDM","SCHE","EJAN","UUP","BK4588","OAEM","SPGM","BK4585","XSOE","EUM","MEM","EMM","BK4550","CGNG","PEMX","EMJL","QEMM","RISE","RWEM","BKEM","VSGX","GXUS","RAYE","AVES","FRDM","EET","AVSE","EMKT","XXCH","EMMF","GEM","QLVE","AVEM","EEV","HEEM","TLTE","EOCT","EVLU","KVLE","EMOP","XCEM","IXUS","EQLT","REMG","EBUF","AVGE","DWCR","EMEM","UMMA","MEMX","EMES","TEMX","JADE","BUFE","EFFE","EAPR","STXE","BREE","AVXC","TMAR","FNDE","EMEQ","SPEM","FEM","WCME","EMXX","BBEM","EEMV","KEM","DEXC","DFEM","PXH","BCEM","EJUL","XCNY","GSEE","CWI","FDEM","VEXC","UEVM","JEMA","DFAE","TEMR","TSEP","CEZ","FEMR","EMGF","PIE","EMMY","DFEV","TDEC","JPEM","FFEM","EPEM","SEEM","VEU","JHEM","RNEM","DBEM","XC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMGF\",params:#limit:6,delay:false,,,undefined,":[]}}