US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Pacific ex Japan ETF

57.72

-0.1500-0.26%

Post-market: 57.720.00000.00%19:30 EDT

Volume:238.86K

Turnover:13.79M

Market Cap:2.32B

PE:6.79

High:58.19

Open:58.17

Low:57.54

Close:57.87

52wk High:58.56

52wk Low:48.93

Shares:40.20M

Float Shares:40.20M

Volume Ratio:1.48

T/O Rate:0.59%

Dividend:1.87

Dividend Rate:3.24%

EPS(TTM):8.50

EPS(LYR):8.50

ROE:25.94%

ROA:1.81%

PB:1.08

PE(LYR):6.79

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI-0.38%

Capital Flow

Inflow:

Outflow:

News

EnergyPathways Confirms Total Voting Rights at 251.7 Million Shares

Scalare Partners Secures Working Capital via $1.57m Convertible Note Issue

Auckland International Airport (NZSE:AIA), What Is Behind The Latest Attention?

Simply Wall St.

Press Release: a Decade of Profitability Provides Foundation for CLINUVEL's U.S. Expansion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/EPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPP\",,,,,undefined,":{"symbol":"EPP","market":"US","secType":"STK","nameCN":"iShares MSCI Pacific ex Japan ETF","latestPrice":57.72,"timestamp":1787947200000,"preClose":57.87,"halted":0,"volume":238857,"hourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":10,"amount":577.2,"timestamp":1787959805654,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0025920165889061447,"floatShares":40200000,"shares":40200000,"eps":8.495214,"marketStatus":"Market Closed","change":-0.15,"latestTime":"08-28 16:00:00 EDT","open":58.17,"high":58.19,"low":57.535,"amount":13794951.95514,"amplitude":0.011318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.495214,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":57.87,"sharesOutstanding":38400000,"nav":57.72397,"aum":2320503594,"dividendRate":0.032384,"bidAskSpread":0.000211,"preHourTrading":{"tag":"盘前","latestPrice":57.87,"preClose":57.87,"latestTime":"07:36 EDT","volume":1,"amount":57.87,"timestamp":1787916963002,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":10,"amount":577.2,"timestamp":1787959805654,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.48321534994724,"impliedVol":0.1546,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPP\",,,,,undefined,":{"symbol":"EPP","floatShares":40200000,"roa":"1.81%","roe":"25.94%","lyrEps":8.495214,"volumeRatio":1.48321534994724,"shares":40200000,"dividePrice":1.8692,"high":58.19,"amplitude":0.011318,"preClose":57.87,"low":57.535,"week52Low":48.93,"pbRate":"1.08","psRate":"33.86","week52High":58.555,"institutionHeld":0,"latestPrice":57.72,"eps":8.495214,"divideRate":0.032384,"volume":238857,"delay":0,"ttmEps":8.495214,"open":58.17,"prevYearClose":50.47,"prevWeekClose":58.08,"prevMonthClose":56.5,"prevQuarterClose":53.26,"fiveDayClose":58.08,"twentyDayClose":56.5,"sixtyDayClose":55.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPP\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPP","amount":0.824127,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPP","amount":1.045605,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPP","amount":0.858764,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPP","amount":0.96746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPP","amount":0.70131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.90607,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.756156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.867553,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":1.166804,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.842441,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662060132","title":"EnergyPathways Confirms Total Voting Rights at 251.7 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2662060132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662060132?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:57","pubTimestamp":1787918268,"startTime":"0","endTime":"0","summary":"Dial Square Investments PLC ( ($GB:EPP) ) just unveiled an update. EnergyPathways plc has confirmed that, as of 29 May 2026, it has 251,700,216 ord...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energypathways-confirms-total-voting-rights-at-251-7-million-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energypathways-confirms-total-voting-rights-at-251-7-million-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPP","TSS","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662585020","title":"Scalare Partners Secures Working Capital via $1.57m Convertible Note Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2662585020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662585020?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:17","pubTimestamp":1787883450,"startTime":"0","endTime":"0","summary":"The latest update is out from Candy Club Holdings Ltd. ( ($AU:SCP) ). Scalare Partners Holdings Ltd has issued 1,571,941 Australian dollar-denomina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/scalare-partners-secures-working-capital-via-1-57m-convertible-note-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/scalare-partners-secures-working-capital-via-1-57m-convertible-note-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAUS","BK4582","FLAU","IPAC","EPP","FXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662758771","title":"Auckland International Airport (NZSE:AIA), What Is Behind The Latest Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662758771","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662758771?lang=en_us&edition=fundamental","pubTime":"2026-08-27 14:19","pubTimestamp":1787811596,"startTime":"0","endTime":"0","summary":"Auckland International Airport (NZSE:AIA) has drawn attention after releasing full year 2026 earnings, reporting higher sales and revenue but lower net income and earnings per share compared with the prior year.\nThe latest figures appear to have cooled some of the recent enthusiasm, with Auckland International Airport’s share price edging down over the past week and month. However, the 90 day share price return of 3.63% and 1 year total shareholder return of 15.08% still point to positive...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3251000-choice2-main-header/1585186953557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3251000-choice2-main-header/1585186953557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/nz/transportation/nzx-aia/auckland-international-airport-shares/news/auckland-international-airport-nzseaia-what-is-behind-the-la","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/transportation/nzx-aia/auckland-international-airport-shares/news/auckland-international-airport-nzseaia-what-is-behind-the-la","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["81299","SPHQ","LU0819121731.USD","BBAX","LU1044876610.USD","LU1363072403.SGD","LU1105468828.SGD","LU2271345857.HKD","IE00BFXG0V08.USD","HK0000288784.HKD","LU2226246903.HKD","IE00B031J352.USD","LU1568876251.USD","AAGIY","LU0164880469.USD","BK8045","IE00BZ08YT58.USD","IE0004086264.USD","IE0008368411.USD","LU0132412106.USD","LU0345776255.USD","LU0605514214.HKD","LU1629966141.USD","LU0011963245.USD","LU0048597586.USD","LU0289961442.SGD","LU0359202008.SGD","SG9999014005.SGD","LU0359201612.USD","LU2087589342.USD","SG9999014013.SGD","LU0348788117.USD","DCF","AIA.NZ","LU0067412154.USD","BK4588","AIA","LU0971096721.USD","LU1504937902.USD","BK1589","LU0543330483.HKD","EPP","LU0821914370.USD","SG9999000459.SGD","01299","SG9999002463.SGD","LU2023251221.USD","LU0577902611.USD","LU0049853897.USD","LU0588545904.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662784347","title":"Press Release: a Decade of Profitability Provides Foundation for CLINUVEL's U.S. Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662784347?lang=en_us&edition=fundamental","pubTime":"2026-08-27 13:42","pubTimestamp":1787809320,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia and NEW YORK, Aug. 27, 2026  -- CLINUVEL PHARMACEUTICALS LTD  today announced its tenth consecutive annual profit and further rise in free cash in the financial year ended 30 June 2026 . The Company has declared a dividend of $0.05 per ordinary share.\"CLINUVEL's cash reserves following a decade of profitable operations give us financial independence in a period that has been challenging for many life science companies,\" said Mr Peter Vaughan, CLINUVEL's Group Chief Financial Officer.\"This position provides us with flexibility to pursue an expansion strategy, continue investing through market cycles in key strategic areas, and allocate capital based on opportunity rather than necessity. As CLINUVEL builds its operations and presence in the capital markets in the United States, we can do so from a position of strength.\"Key Highlights, Year Ending 30 June 2026Consolidated Entity             30 June 2026  30 June 2025  Change YOY","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7067","BK4022","BK7508","BK4232","CUV.AU","EPP","BK4582","R"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.003787}]}}