US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Breach (Direct Listing)

0.7006

-0.2694-27.77%

Post-market: 0.74000.0394+5.62%19:59 EDT

Volume:3.74M

Turnover:2.82M

Market Cap:32.22M

PE:-1.09

High:0.8900

Open:0.8800

Low:0.6516

Close:0.9700

52wk High:12.00

52wk Low:0.6516

Shares:46.00M

Float Shares:16.52M

Volume Ratio:2.01

T/O Rate:22.64%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6453

EPS(LYR):-0.3611

ROE:--

ROA:--

PB:5.28

PE(LYR):-1.94

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

First Breach Net Loss Widens 520% to $13.88 Million in Q2 FY26

First Breach Completes First Flight of Proprietary Drone Prototype

First Breach Partners with Hellbender to Develop, Manufacture Attritable Drone Platforms in US

First Breach Shares Decline in Nasdaq Debut

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/FBDT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FBDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","market":"US","secType":"STK","nameCN":"First Breach (Direct Listing)","latestPrice":0.7006,"timestamp":1787947200000,"preClose":0.97,"halted":0,"volume":3740097,"hourTrading":{"tag":"盘后","latestPrice":0.739999,"preClose":0.7006,"latestTime":"19:59 EDT","volume":180727,"amount":128555.176911,"timestamp":1787961542826,"change":0.039399,"changeRate":0.056236,"amplitude":0.099201},"delay":0,"changeRate":-0.2777319587628866,"floatShares":16517900,"shares":45995800,"eps":-0.645338,"marketStatus":"Market Closed","change":-0.2694,"latestTime":"08-28 16:00:00 EDT","open":0.88,"high":0.89,"low":0.6516,"amount":2815532.3052702,"amplitude":0.245773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.645338,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"listingDate":1787198400000,"exchange":"NASDAQ","adjPreClose":0.97,"preHourTrading":{"tag":"盘前","latestPrice":0.8775,"preClose":0.97,"latestTime":"09:29 EDT","volume":69644,"amount":63140.155772,"timestamp":1787923769893,"change":-0.0925,"changeRate":-0.095361,"amplitude":0.092165},"postHourTrading":{"tag":"盘后","latestPrice":0.739999,"preClose":0.7006,"latestTime":"19:59 EDT","volume":180727,"amount":128555.176911,"timestamp":1787961542826,"change":0.039399,"changeRate":0.056236,"amplitude":0.099201},"volumeRatio":2.00517568536648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","floatShares":16517900,"roa":"--","roe":"--","lyrEps":-0.361115,"volumeRatio":2.00517568536648,"shares":45995800,"dividePrice":0,"high":0.89,"amplitude":0.245773,"preClose":0.97,"low":0.6516,"week52Low":0.6516,"pbRate":"5.28","psRate":"50.79","week52High":12,"institutionHeld":0,"latestPrice":0.7006,"eps":-0.645338,"divideRate":0,"volume":3740097,"delay":0,"ttmEps":-0.645338,"open":0.88,"prevYearClose":12,"prevWeekClose":3.99,"prevMonthClose":12,"prevQuarterClose":12,"fiveDayClose":3.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBDT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBDT","date":"2026-08-28","current":-1.085633,"percent":1,"low":-32.027547,"twenty":-6.902938,"median":-3.436383,"eighty":-2.08865,"high":-1.625996,"avg":-7.877644,"sd":10.062207,"marketCap":43737495},"quantilePoints":[{"date":"2026-08-21","current":-6.956579,"twenty":-27.013353,"median":-19.492063,"eighty":-11.970773,"marketCap":187124338},{"date":"2026-08-28","current":-1.625996,"twenty":-6.902938,"median":-3.436383,"eighty":-2.08865,"marketCap":43737495}],"updateTime":1788125555856},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBDT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663486015","title":"First Breach Net Loss Widens 520% to $13.88 Million in Q2 FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2663486015","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663486015?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:12","pubTimestamp":1787951555,"startTime":"0","endTime":"0","summary":"First Breach net loss widens 520% to $13.88 million in Q2 FY26First Breach posted a net loss of $13.88 million for the quarter ended June 30, 2026, widening 520% year over year.Revenue was $95,353, up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL6Twp1k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827948.USD","LU2125909916.SGD","LU1273509221.SGD","LU1923622291.USD","LU2023251221.USD","LU1481600234.SGD","LU0006061336.USD","LU1196032939.SGD","LU2089283258.USD","LU0158827781.USD","LU2028103732.USD","LU2089284900.SGD","LU2125909759.SGD","BK5061","LU1481599808.USD","LU2271345857.HKD","RTO.UK","LU2111349929.HKD","LU1487256676.USD","FBDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662991857","title":"First Breach Completes First Flight of Proprietary Drone Prototype","url":"https://stock-news.laohu8.com/highlight/detail?id=2662991857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662991857?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:58","pubTimestamp":1787734710,"startTime":"0","endTime":"0","summary":"First Breach completes first flight of proprietary drone prototypeFirst Breach reported a successful first flight of its proprietary drone prototype, expanding its R&D beyond ammunition into unmanned ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDLVF8Hj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662028734","title":"First Breach Partners with Hellbender to Develop, Manufacture Attritable Drone Platforms in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2662028734","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662028734?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:30","pubTimestamp":1787661025,"startTime":"0","endTime":"0","summary":"First Breach partners with Hellbender to develop, manufacture attritable drone platforms in USFirst Breach entered a strategic agreement with Hellbender to develop two Class 1 attritable drone platfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL4fyMr2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661239413","title":"First Breach Shares Decline in Nasdaq Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2661239413","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661239413?lang=en_us&edition=fundamental","pubTime":"2026-08-21 01:55","pubTimestamp":1787248530,"startTime":"0","endTime":"0","summary":"First Breach  shares fell nearly 69% in their Thursday debut on the Nasdaq Capital Market under the ticker symbol \"FBDT.\"The stock opened at $12 and fell to $3.4 after midday.The company focuses on vertically integrated ammunition production and unmanned aerial systems, according to a statement.Price: 3.31, Change: -7.49, Percent Change: -69.35","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBDT","NQmain","LCLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBDT\",params:#limit:6,delay:false,,,undefined,":[]}}