US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Schwab Fundamental International Equity ETF

55.43

-0.1100-0.20%

Post-market: 55.38-0.0500-0.09%19:54 EDT

Volume:1.45M

Turnover:80.72M

Market Cap:25.90B

PE:- -

High:55.91

Open:55.83

Low:55.33

Close:55.54

52wk High:55.97

52wk Low:41.48

Shares:467.30M

Float Shares:467.30M

Volume Ratio:0.84

T/O Rate:0.31%

Dividend:1.64

Dividend Rate:2.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+0.12%

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Japan's Export Growth Accelerates to Fastest in Nearly Four Years Driven by Chip and Auto Demand

Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/FNDF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FNDF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDF\",,,,,undefined,":{"symbol":"FNDF","market":"US","secType":"STK","nameCN":"Schwab Fundamental International Equity ETF","latestPrice":55.43,"timestamp":1787947200000,"preClose":55.54,"halted":0,"volume":1453943,"hourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.43,"latestTime":"19:54 EDT","volume":583,"amount":32372.9592,"timestamp":1787961288240,"change":-0.05,"changeRate":-0.000902,"amplitude":0.002706},"delay":0,"changeRate":-0.001980554555275467,"floatShares":467300000,"shares":467300000,"eps":0,"marketStatus":"Market Closed","change":-0.11,"latestTime":"08-28 16:00:00 EDT","open":55.83,"high":55.91,"low":55.33,"amount":80718757.08302,"amplitude":0.010443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55.54,"sharesOutstanding":442300000,"nav":55.602143,"aum":26149688068.57,"dividendRate":0.029558,"bidAskSpread":0.000181,"preHourTrading":{"tag":"盘前","latestPrice":55.572,"preClose":55.54,"latestTime":"09:20 EDT","volume":501,"amount":27839.960283,"timestamp":1787923215617,"change":0.032,"changeRate":0.000576,"amplitude":0.008642},"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.43,"latestTime":"19:54 EDT","volume":583,"amount":32372.9592,"timestamp":1787961288240,"change":-0.05,"changeRate":-0.000902,"amplitude":0.002706},"volumeRatio":0.8396014288678113,"impliedVol":0.0302,"impliedVolPercentile":0.1076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDF\",,,,,undefined,":{"symbol":"FNDF","floatShares":467300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8396014288678113,"shares":467300000,"dividePrice":1.6384,"high":55.91,"amplitude":0.010443,"preClose":55.54,"low":55.33,"week52Low":41.4845,"pbRate":"--","week52High":55.9699,"institutionHeld":0,"latestPrice":55.43,"eps":0,"divideRate":0.029558,"volume":1453943,"delay":0,"ttmEps":0,"open":55.83,"prevYearClose":45.21,"prevWeekClose":55.84,"prevMonthClose":54.01,"prevQuarterClose":52.76,"fiveDayClose":55.84,"twentyDayClose":54.01,"sixtyDayClose":54.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNDF\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"FNDF","amount":0.2963,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"嘉信基本面国际大企业指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-29"},{"date":"2025-12-11","symbol":"FNDF","amount":1.3405,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"嘉信基本面国际大企业指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-16"},{"date":"2025-06-25","symbol":"FNDF","amount":0.2135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"嘉信基本面国际大企业指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2024-12-13","symbol":"FNDF","amount":1.0136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"嘉信基本面国际大企业指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-18"},{"date":"2024-06-26","symbol":"FNDF","amount":0.3187,"announcedDate":"2024-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"嘉信基本面国际大企业指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-01","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNDF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-23","value":0.6084,"currency":"USD"},{"executeDate":"2018-12-12","recordDate":"2018-12-13","paymentDate":"2018-12-17","value":0.8741,"currency":"USD"},{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-07-01","value":0.2241,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-17","value":0.7005,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-29","value":0.1981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNDF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNDF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135396885","title":"Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1135396885","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135396885?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:10","pubTimestamp":1787271056,"startTime":"0","endTime":"0","summary":"Japan's core inflation gauge accelerated for a second straight month, strengthening the case for the central bank to raise interest rates again in the near term, with growing market speculation that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJIO","IBFR","EFU","BK4504","RFDI","IBUF","EFAA","JIREF","BK4581","IJUL","IXUS","NISM","IDLB","IDVY","IFLO","OPPJ","BK4023","RINT","GSJY","OAKI","DFGX","RAYJ","NIHI","HJPX","TLTD","IQSI","FDT","EFAV","EPIN","REFA","IQDG","FDEV","OSEA","FEOE","WCMI","IQLT","NTSI","PCIG","IHDG","DWM","MTRA","DISV","BK4585","AVDE","FIDI","UIVM","VIGI","EFAS","EXUS","JAMF","FNDC","AVIV","IJAN","NBJP","BCIL","JPN","JIDE","IDYN","HDMV","PDN","IVSX","MJSC","QEFA","DIHP","BK4550","CVIE","FNDF","SCJ","DFAI","GWX","JHMD","BBIN","JPAN","CGXU","EFV","IDHQ","DBJP","IDLV","DBAW","DNL","HDEF","HSCZ","JDVI","YJUN","DMRI","IDHD","DFIV","EFA","QLVD","PDEV","PIEQ","IAGG","FJP","BUFI","IFEB","JAPN","VDV","EFAD","IAUG","DIVI","SCZ","BK4588","YDEC","GAID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXY","CEFA","GSIE","FLJH","DDWM","DIHP","SPDW","EFAS","CGIC","CIL","DMXF","BK4585","DNL","IFLO","GIEQ","TOUS","IJAN","VEFA","CGXU","ISVL","GSJY","SCHF","EWJ","HSCZ","OPPJ","BGCG","HJPX","INTF","DFIV","PDN","RODM","FNDF","EFZ","IMAY","BK4582","DOL","HEWJ","FENI","IDV","JIRE","MJSC","SCZ","FDEV","DBEF","VEU","JPIN","GAID","DDLS","AVNV","OAIM","TLCI","JPYmain","IDMO","QUIZ","IDOG","IPAC","IQDY","VPLCF","CVIE","AVIV","JPAN","DFIS","EFAA","EFV","DMRI","STXI","JIREF","IDLV","AVDS","IMTM","OEFA","DBJP","QINT","BKIE","JHMD","IDLB","PQNT","BK4023","RBIN","YCL","HDEF","YCS","SSXU","ENHI","DFAI","IDJN","PGRI","HAWX","DIM","OSEA","MJYmain","TISC","EFG","TLTD","PZIV","DTAN","AIVI","IFLR","HEFA","IDHD","SCJ","VPL","DLS","QEFA","EFU","DFAX","YMAR","NISM","NBJP","EFA","PIZ","JAPN","TACN","TPIF","AVDV","BK4588","ISRVF","TILC","FDT","JIG","EASG","EFO","KOKU","TXUG","IAPR","PXF","RODE","FFDI","FHIL","TOK","BCIL","BK4504","OAKI","URTH","ISDX","UIVM","IBFR","TMH","USDJPY.FOREX","DFGX","IMOM","DWM","EAFG","VIGI","VDV","RINT","ROIS","VSGX","GSID","DXIV","IDEV","PDEV","EPIN","ILOW","BK4581","JPO","CGIE","DWMF","IAGG","ISEP","EFAX","FRGN","IMFL","DINT","IJUL","IHDG","FICS","TXUE","IDJL","CWI","RAYD","NIHI","FJP","JDVI","IVSI","RFDI","EFAD","BIDD","BAIV","VDG","YDEC","BK4550","FFGX","NBIE","QBIV","JAMF","RAYJ","MFSI","IVSX","JPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113446372","title":"Japan's Export Growth Accelerates to Fastest in Nearly Four Years Driven by Chip and Auto Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1113446372","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113446372?lang=en_us&edition=fundamental","pubTime":"2026-08-20 08:36","pubTimestamp":1787186176,"startTime":"0","endTime":"0","summary":"Japan's export growth reached its quickest pace since October 2022, fueled by robust demand for semiconductors and automobiles, along with the benefit of a weaker yen. Data released by the Ministry...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBJP","FJP","IFLO","BK4023","SOXX","SSG","BKIE","SMH","HSCZ","USD","GSJY","PSI","BK4535","DWM","SOXS","FTXL","FNDF","BK4585","QLTI","TEKX","BK4550","BK4588","CHAT","JPN","SMHU","JAMF","CHPY","JPAN","SMHX","SOXL","XSD","159813","RAYJ","SOXY","NBJP","VDG","CHPS","QINT","PIEL","SOXQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167367590","title":"Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range","url":"https://stock-news.laohu8.com/highlight/detail?id=1167367590","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167367590?lang=en_us&edition=fundamental","pubTime":"2026-08-19 15:31","pubTimestamp":1787124715,"startTime":"0","endTime":"0","summary":"The USD/JPY pair edged lower during Wednesday's Asian trading session, hovering near the 159.30 level. The Japanese yen has been gradually finding support in recent sessions, primarily driven by...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDT","IFEB","RFDI","NISM","YDEC","JDVI","HJPX","PDEV","IVSX","HSCZ","IDYN","PJIO","IFLO","EFAS","BK4585","EFV","IDLB","IQLT","BK4550","DNL","EFAV","IQDG","IAUG","UIVM","CGXU","IDVY","DFIV","YCL","BCIL","UDN","VDV","JHMD","FDEV","ISRVF","YCS","IDHQ","HEWJ","IHDG","JPYmain","IDHD","IBUF","YJUN","DIVI","IJUL","FXY","DWM","VIGI","BK4588","GAID","DIHP","OSEA","CVIE","REFA","IJAN","NIHI","PDN","JIDE","DMRI","PIEQ","QLVD","MTRA","EWJ","DISV","USDJPY.FOREX","UUP","NBIE","GWX","EPIN","DFGX","FNDC","RINT","IAGG","TLTD","HDEF","IQSI","BBIN","IDLV","FEOE","MJYmain","PCIG","AVIV","BUFI","FNDF","EXUS","DFAI","AVDE","HDMV","DBAW","IBFR","EFAD","FIDI","NTSI","OAKI","WCMI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNDF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.001207},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}