US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LONDIAN WASON NEW ENERGY TECH INC

22.01

-0.0100-0.05%

Post-market: 22.00-0.0100-0.05%19:39 EDT

Volume:20.68K

Turnover:455.16K

Market Cap:1.70B

PE:615.78

High:22.20

Open:21.85

Low:21.85

Close:22.02

52wk High:28.49

52wk Low:20.00

Shares:77.44M

Float Shares:3.57M

Volume Ratio:0.50

T/O Rate:0.58%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0357

EPS(LYR):0.0357

ROE:0.37%

ROA:1.22%

PB:2.10

PE(LYR):615.78

Loading ...

Overview Company News Filings

Copper Foil Leader Makes NYSE Debut, Leveraging Triple Defenses to Power Global Expansion

Londian Wason New Energy Sets IPO Closing for Aug. 19, 2026

Londian Wason ADSs on NYSE Halted After Delayed IPO Closing Disclosure

NYSE Halt Londn Wsn Nw Ads EQ Changeov Lst $26.800000

THOMSON REUTERS

Stock Track | Londian Wason Soars 24% in NYSE Debut After Opening at $26 vs $22 IPO Price

Londian Wason American Depositary Shares Open at $26 in NYSE Debut vs $22 IPO Price

THOMSON REUTERS

Copper Foil Giant Londian Wason Poised to Rise in New York Debut After $94 Million IPO

Londian Wason New Energy Tech Prices $94.3 Million IPO

MT Newswires Live

Global Copper Foil Leader Londian Wason Announces Pricing of Upsized Initial Public Offering

THOMSON REUTERS

Londian Wason New Energy Tech - Prices Upsized IPO of 4.3 Mln Adss at $22 Per Ads for $94.30 Mln

THOMSON REUTERS

Flock Around and Find Out: A Citizen’s Guide to Local ALPR...

The Big Picture

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/FOIL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOIL\",,,,,undefined,":{"symbol":"FOIL","market":"US","secType":"STK","nameCN":"LONDIAN WASON NEW ENERGY TECH INC","latestPrice":22.01,"timestamp":1787947200000,"preClose":22.02,"halted":0,"volume":20679,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":22.01,"latestTime":"19:39 EDT","volume":109,"amount":2398.09,"timestamp":1787960390013,"change":-0.01,"changeRate":-0.000454,"amplitude":0.000454},"delay":0,"changeRate":-0.00045413260672107225,"floatShares":3571429,"shares":77444152,"eps":0.035743,"marketStatus":"Market Closed","change":-0.01,"latestTime":"08-28 16:00:00 EDT","open":21.85,"high":22.2,"low":21.85,"amount":455155.00542600005,"amplitude":0.015895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.035743,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":5,"listingDate":1786507200000,"exchange":"NYSE","adjPreClose":22.02,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.02,"latestTime":"09:17 EDT","volume":308,"amount":6776.009856000001,"timestamp":1787923074955,"change":-0.02,"changeRate":-0.000908,"amplitude":0.000454},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22.01,"latestTime":"19:39 EDT","volume":109,"amount":2398.09,"timestamp":1787960390013,"change":-0.01,"changeRate":-0.000454,"amplitude":0.000454},"volumeRatio":0.5019664137473415},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOIL\",,,,,undefined,":{"symbol":"FOIL","floatShares":3571429,"roa":"1.22%","roe":"0.37%","lyrEps":0.035743,"volumeRatio":0.5019664137473415,"shares":77444152,"dividePrice":0,"high":22.2,"amplitude":0.015895,"preClose":22.02,"low":21.85,"week52Low":20,"pbRate":"2.10","psRate":"1.05","week52High":28.49,"institutionHeld":0,"latestPrice":22.01,"eps":0.035743,"divideRate":0,"volume":20679,"delay":0,"ttmEps":0.035743,"open":21.85,"prevYearClose":22,"prevWeekClose":22.88,"prevMonthClose":22,"prevQuarterClose":22,"fiveDayClose":22.88,"twentyDayClose":22,"sixtyDayClose":22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOIL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOIL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOIL","date":"2026-08-28","current":615.784909,"percent":0.076923,"low":594.152589,"twenty":601.834054,"median":638.707409,"eighty":658.496666,"high":2837.157979,"avg":787.149387,"sd":569.180965,"marketCap":1721048782},"quantilePoints":[{"date":"2026-08-14","current":660.668019,"twenty":634.061847,"median":661.208223,"eighty":1531.912248,"marketCap":1894283957},{"date":"2026-08-21","current":613.825757,"twenty":638.956983,"median":656.860513,"eighty":661.100182,"marketCap":1764817507},{"date":"2026-08-28","current":598.175253,"twenty":601.834054,"median":638.707409,"eighty":658.496666,"marketCap":1721048782}],"updateTime":1788125679142},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOIL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185081949","title":"Copper Foil Leader Makes NYSE Debut, Leveraging Triple Defenses to Power Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1185081949","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185081949?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:38","pubTimestamp":1787315925,"startTime":"0","endTime":"0","summary":"After a period of capacity rationalization, the copper foil sector is experiencing a robust recovery in the first half of 2026, marked by simultaneous gains in both volume and pricing across core...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOIL","NYSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660598424","title":"Londian Wason New Energy Sets IPO Closing for Aug. 19, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2660598424","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660598424?lang=en_us&edition=fundamental","pubTime":"2026-08-19 23:38","pubTimestamp":1787153937,"startTime":"0","endTime":"0","summary":"Londian Wason New Energy sets IPO closing for Aug. 19, 2026Londian Wason New Energy Tech’s IPO of 4,285,714 American depositary shares is set to close on or about Aug. 19, 2026.The ADSs represent 21,4","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL2x65Rm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660418433","title":"Londian Wason ADSs on NYSE Halted After Delayed IPO Closing Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2660418433","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660418433?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:13","pubTimestamp":1786976012,"startTime":"0","endTime":"0","summary":"Londian Wason ADSs on NYSE halted after delayed IPO closing disclosureNYSE imposed a trading halt in Londian Wason New Energy Tech ADSs listed on the New York Stock Exchange.Suspension followed disclo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nNDL1bl7PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659901624","title":"NYSE Halt Londn Wsn Nw Ads EQ Changeov Lst $26.800000","url":"https://stock-news.laohu8.com/highlight/detail?id=2659901624","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659901624?lang=en_us&edition=fundamental","pubTime":"2026-08-13 01:03","pubTimestamp":1786554221,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nAQN2MECAX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136463449","title":"Stock Track | Londian Wason Soars 24% in NYSE Debut After Opening at $26 vs $22 IPO Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1136463449","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136463449?lang=en_us&edition=fundamental","pubTime":"2026-08-12 23:04","pubTimestamp":1786547073,"startTime":"0","endTime":"0","summary":"Shares of Londian Wason New Energy Tech Inc (FOIL) soared 24.36% in intraday trading on Wednesday, as the Chinese electrolytic copper foil developer made its debut on the New York Stock Exchange.The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658057129","title":"Londian Wason American Depositary Shares Open at $26 in NYSE Debut vs $22 IPO Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2658057129","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658057129?lang=en_us&edition=fundamental","pubTime":"2026-08-12 23:02","pubTimestamp":1786546925,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nFWN4491CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658905666","title":"Copper Foil Giant Londian Wason Poised to Rise in New York Debut After $94 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2658905666","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658905666?lang=en_us&edition=fundamental","pubTime":"2026-08-12 22:38","pubTimestamp":1786545488,"startTime":"0","endTime":"0","summary":"BUZZ-Copper foil giant Londian Wason poised to rise in New York debut after $94 million IPO** Chinese electrolytic copper foil giant Londian WasonFOIL.Non track to open above offer price in New York debut after upsized $94.3 milion U.S. IPO** Stock recently indicated to open between $23-$25 apiece vs $22 IPO price** Shenzhen-based FOILsoldroughly 4.3 million American depositary shares in an upsized IPO** FOIL hadinitially marketedabout 3.6 million ADSs priced between $20 and $22 apiece** The company, whose major backers include South Korea's SK Group034730.KSand Mirae Asset, sells electrolytic copper foil globally and is led by co-CEOs Guanran Wang and Guangling Zhou** Listing marks biggest New York listing of a Chinese company in more than a year, according to Dealogic data** Cantor acted as lead book-running manager for offering** Proceeds will be used to fund global production expansion and facility upgrades, improvements in manufacturing efficiency, expansion of product portfolio a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL6N4490WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658927584","title":"Londian Wason New Energy Tech Prices $94.3 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2658927584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658927584?lang=en_us&edition=fundamental","pubTime":"2026-08-12 16:03","pubTimestamp":1786521787,"startTime":"0","endTime":"0","summary":"Londian Wason New Energy Tech  has priced its upsized IPO of 4.3 million American depositary shares, or ADSs, at $22.00 each, for $94.3 million total raise, late Tuesday.In addition, the China-based Londian Wason, a manufacturer of electrolytic copper foil used in EV-batteries, granted the underwriters a 30-day option, or greenshoe, to purchase up to an additional  642,857 ADSs at the IPO price.All of the ADSs are being offered by Londian Wason, and the company said it expects IPO net proceeds after expenses of $87.0 million, excluding any exercise of the underwriters' option to purchase additional ADSs.The Londian Wason ADSs are expected to begin trading on the NYSE on Wednesday, under the ticker symbol FOIL.Londian Wason said it intends to use IPO proceeds to fund global production expansion and facility upgrades, R&D, and expansion of its product portfolio and applications.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPO","FRHC","BK4127","KCE","IPOS","REDS","FOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658928279","title":"Global Copper Foil Leader Londian Wason Announces Pricing of Upsized Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2658928279","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658928279?lang=en_us&edition=fundamental","pubTime":"2026-08-12 11:42","pubTimestamp":1786506153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nTUA15YDFD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658282769","title":"Londian Wason New Energy Tech - Prices Upsized IPO of 4.3 Mln Adss at $22 Per Ads for $94.30 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2658282769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658282769?lang=en_us&edition=fundamental","pubTime":"2026-08-12 11:42","pubTimestamp":1786506153,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nTUA15YDFD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658173917","title":"Flock Around and Find Out: A Citizen’s Guide to Local ALPR...","url":"https://stock-news.laohu8.com/highlight/detail?id=2658173917","media":"The Big Picture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658173917?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:30","pubTimestamp":1786451437,"startTime":"0","endTime":"0","summary":"In April 2025, my NYS municipalityrushed to sign a contract for Automated License Plate Readers , live view cameras, and drone-as-first-responder technology with Flock Safety. The Flock contract was hastily put on the agenda for a vote that same evening, bypassing the customary public notice, as required by law. The subject was misleadingly referred to as “Public Safety Equipment” and gave no further detail as to what was under consideration or why.Curious about where the cameras would be placed, I filed a Freedom of Information Law  request for the exact locations of the new Flock cameras. My request was denied three times, despite an extremely favorable opinion from the NYS Committee on Open Government .So I sued. I filed an Article 78 litigation against the Village of Scarsdale ; last submissions to the judge were April 27. There is similar litigation, brought by the same New York Civil Liberties Union  attorneys representing me, pending against Westchester County.2","market":"nz","thumbnail":"https://ritholtz.com/wp-content/uploads/2026/08/Mas-surveillance.png","type":0,"news_type":0,"thumbnails":["https://ritholtz.com/wp-content/uploads/2026/08/Mas-surveillance.png"],"rights":{"source":"ritholtz_highlight","url":"https://ritholtz.com/2026/08/flock-around-and-find-out/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ritholtz.com/2026/08/flock-around-and-find-out/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ritholtz_highlight","symbols":["FOIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}