AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRAINCORP LTD-A

6.230

+0.1702.81%

Volume:1.98M

Turnover:12.21M

Market Cap:1.38B

PE:-99.66

High:6.300

Open:6.050

Low:6.045

Close:6.060

52wk High:8.619

52wk Low:4.556

Shares:222.30M

Float Shares:175.43M

Volume Ratio:1.31

T/O Rate:1.13%

Dividend:0.28

Dividend Rate:4.49%

EPS(TTM):-0.063

EPS(LYR):0.180

ROE:-0.95%

ROA:0.10%

PB:1.03

PE(LYR):34.61

Loading ...

Overview Company News Filings

Concept

Food Production+0.32%

Capital Flow

Inflow:

Outflow:

News

GrainCorp, Ampol, IFM Investors Welcome Government Consultation on Low Carbon Fuels Demand Framework

MT Newswires Live

3 Undervalued Small Caps In Global With Insider Buying

Simply Wall St.

3 Stocks That Could Hold Up Best If Oil Stays Near $100

Simply Wall St.

3 Consumer Staples Stocks Investors Are Turning To As Oil Prices Rise

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/GNC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GNC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GNC.AU\",,,,,undefined,":{"symbol":"GNC.AU","market":"AU","secType":"STK","nameCN":"GRAINCORP LTD-A","latestPrice":6.23,"timestamp":1787897520000,"preClose":6.06,"halted":0,"volume":1975021,"delay":0,"changeRate":0.02805280528052819,"nameEN":"GRAINCORP LTD-A","floatShares":175431990,"shares":222300683,"eps":-0.062515,"marketStatus":"Not Yet Opened","change":0.17,"latestTime":"08-28 16:12:00 AEST","open":6.05,"high":6.3,"low":6.045,"amount":12207361,"amplitude":0.042079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.062515,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":6.06,"dividendRate":0.044944,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":1.3104067882664803,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GNC.AU","preClose":6.06,"auctionPrice":6.22,"auctionVolume":359341,"auction":3,"marketStatus":"盘后竞价","timestamp":1787897408828}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GNC.AU\",,,,,undefined,":{"symbol":"GNC.AU","floatShares":175431990,"roa":"0.10%","roe":"-0.95%","lyrEps":0.179999,"volumeRatio":1.3104067882664803,"shares":222300683,"dividePrice":0.28,"high":6.3,"amplitude":0.042079,"preClose":6.06,"low":6.045,"week52Low":4.556,"pbRate":"1.03","psRate":"0.20","week52High":8.619,"institutionHeld":0,"latestPrice":6.23,"eps":-0.062515,"divideRate":0.044944,"volume":1975021,"delay":0,"ttmEps":-0.062515,"open":6.05,"prevYearClose":6.975,"prevWeekClose":6.23,"prevMonthClose":5.59,"prevQuarterClose":4.77,"fiveDayClose":5.59,"twentyDayClose":5.59,"sixtyDayClose":4.945,"dividendPayoutRate":2.6439288783131736,"dividendGrowthYears":0,"dividendGrowthRate":-0.1111111111111112,"fiveYearAvgDividendRate":0.056190654366212026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"GNC.AU","amount":0.14,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"GRAINCORP LTD-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-16"},{"date":"2026-05-14","symbol":"GNC.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778716800000,"name":null,"time":"Post-Mkt","dateTimestamp":1778680800000,"actualEps":null},{"date":"2025-11-26","symbol":"GNC.AU","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-27","name":"GRAINCORP LTD-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-11-27","currency":"AUD","dateTimestamp":1764075600000,"payDate":"2025-12-11"},{"date":"2025-11-13","symbol":"GNC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762988400000,"name":null,"time":"","dateTimestamp":1762952400000,"actualEps":null},{"date":"2025-07-02","symbol":"GNC.AU","amount":0.24000000000000002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-03","defaultRemindTime":1751414400000,"name":"GRAINCORP LTD-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-03","currency":"AUD","dateTimestamp":1751378400000,"payDate":"2025-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-25","recordDate":"2020-11-26","paymentDate":"2020-12-10","value":0.07,"currency":"AUD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-22","value":0.08,"currency":"AUD"},{"executeDate":"2021-11-24","recordDate":"2021-11-25","paymentDate":"2021-12-09","value":0.1,"currency":"AUD"},{"executeDate":"2022-07-06","recordDate":"2022-07-07","paymentDate":"2022-07-21","value":0.12,"currency":"AUD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-14","value":0.16,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661259791","title":"GrainCorp, Ampol, IFM Investors Welcome Government Consultation on Low Carbon Fuels Demand Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2661259791","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661259791?lang=en_us&edition=fundamental","pubTime":"2026-08-21 11:13","pubTimestamp":1787282037,"startTime":"0","endTime":"0","summary":"GrainCorp , Ampol , and IFM Investors said they have welcomed the Australian Government's release of its Securing Australia's Cleaner Fuels Industry Consultation Paper, describing it as a critical step toward building a domestic renewable fuels supply chain, according to a Friday statement.The companies said the consultation paper recognizes that clear demand-side policy settings are needed alongside supply-side measures to give industry the confidence to invest in domestic production at scaleGrainCorp is exploring the feasibility of building a new canola processing facility to supply Australian canola oil to the future plant, with the project having the potential to produce 750 million liters of sustainable aviation fuel and renewable diesel each year using Australian-grown feedstocks including canola, used cooking oil and tallow, the statement added.GrainCorp's shares fell nearly 1% in recent Friday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZR.AU","QRE.AU","BK7117","GEAR.AU","GIVE.AU","ALD.AU","BEAR.AU","VAS.AU","SLF.AU","DACE.AU","BK7028","BBOZ.AU","OZF.AU","IMLC.AU","XJO.AU","ZYAU.AU","XAO.AU","BK7505","IIGF.AU","BK7065","GNC.AU","QFN.AU","STW.AU","IISV.AU","VAP.AU","EIGA.AU","ISBC","XKO.AU","BK4211","IOZ.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654012222","title":"3 Undervalued Small Caps In Global With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2654012222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654012222?lang=en_us&edition=fundamental","pubTime":"2026-07-27 17:09","pubTimestamp":1785143382,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape marked by escalating geopolitical tensions and fluctuating oil prices, small-cap stocks have shown mixed performances with the S&P MidCap 400 Index posting modest gains while the Russell 2000 Index experienced declines. In this environment, identifying promising small-cap opportunities involves looking for companies that exhibit strong fundamentals and resilience to market volatility, which can be signaled by insider buying activity.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/ca/energy/tsx-kel/kelt-exploration-shares/news/3-undervalued-small-caps-in-global-with-insider-buying-11","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/ca/energy/tsx-kel/kelt-exploration-shares/news/3-undervalued-small-caps-in-global-with-insider-buying-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7117","BK7028","GNC.AU","BK7505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653706733","title":"3 Stocks That Could Hold Up Best If Oil Stays Near $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2653706733","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653706733?lang=en_us&edition=fundamental","pubTime":"2026-07-24 10:26","pubTimestamp":1784859976,"startTime":"0","endTime":"0","summary":"Oil back at US$100 a barrel has pushed inflation worries back onto center stage, and that has put fresh attention on companies tied to everyday spending. The US Inflation Beneficiaries (Consumer Staples & Discount Retailers) screener focuses on stocks that sit in the path of essential demand and value hunting when budgets are tight. Some of these businesses may feel cost pressure, while others could see steadier traffic as shoppers trade down or stick to basics. This article will walk through...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-snl/supply-network-shares/news/3-stocks-that-could-hold-up-best-if-oil-stays-near-100","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-snl/supply-network-shares/news/3-stocks-that-could-hold-up-best-if-oil-stays-near-100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FLXI","IMCG","SDOG","PLGI","TCTL","PSC","VTV","PRVS","IUS","VXZ","BAMA","DIVZ","FLV","DECU","VOTE","EES","DFUV","REGL","RMIF","LGH","BSR","SAMT","ESLV","ADPV","RHTX","MODL","PMDE","FXD","FT","GNC.AU","CDC","TEQI","MDLV","REMC","LCG","CGUI","FITZ","XOEX","EQRR","RULE","HIDV","MAPP","CLIX","SNL.AU","AGGZ","ILCV","BKDV","CGUS","CGDV","ARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651488196","title":"3 Consumer Staples Stocks Investors Are Turning To As Oil Prices Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2651488196","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651488196?lang=en_us&edition=fundamental","pubTime":"2026-07-15 00:38","pubTimestamp":1784047089,"startTime":"0","endTime":"0","summary":"Oil at more than $87 per barrel, a tense Strait of Hormuz, and rising bond yields are pushing many investors to rethink how much risk they really want to carry. Consumer staples stocks, especially larger companies with essential products and dividend potential, often sit on the shortlist when markets turn cautious. This article looks at how the latest energy shock and inflation fears connect to that theme, and introduces 3 stocks from a Defensive Consumer Staples screener that appear to be...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/food-beverage-tobacco/asx-ric/ridley-shares/news/3-consumer-staples-stocks-investors-are-turning-to-as-oil-pr","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/food-beverage-tobacco/asx-ric/ridley-shares/news/3-consumer-staples-stocks-investors-are-turning-to-as-oil-pr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DECU","UTZ","VIG","BK7117","BK4585","BK7505","ISBC","GNC.AU","RIC.AU","BK7028","VOTE","GXDW","VGFPF","BK4212","FEBU","BK4211","BK4588","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Food Production","id":"package_au_concept_spg","bkCode":"BK7505","changeRate":0.003165}]}}