US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Genomics & Precision Medicine ETF

36.11

-0.2930-0.80%

Post-market: 36.110.00000.00%16:10 EDT

Volume:2K

Turnover:73.49K

Market Cap:1.26M

PE:- -

High:36.11

Open:36.01

Low:35.50

Close:36.40

52wk High:39.65

52wk Low:23.88

Shares:35.00K

Float Shares:35.00K

Volume Ratio:0.18

T/O Rate:5.89%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Vertex to Raise Up to C$7 Million in Subordinated Loan with Attached Warrants

Press Release: Vertex Resource GROUP LTD. Announces Subordinated TERM LOAN of up to C$7,000,000

Illumina to Announce Third Quarter 2026 Financial Results

Guardant announces Europe approval of Guardnat360 CDx as Etcamaha companion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/GNMX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GNMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMX\",,,,,undefined,":{"symbol":"GNMX","market":"US","secType":"STK","nameCN":"Corgi Genomics & Precision Medicine ETF","latestPrice":36.107,"timestamp":1791489600000,"preClose":36.4,"halted":0,"volume":2061,"hourTrading":{"tag":"盘后","latestPrice":36.107,"preClose":36.107,"latestTime":"16:10 EDT","volume":6,"amount":216.642,"timestamp":1791490204181,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00804945054945053,"floatShares":35000,"shares":35000,"eps":0,"marketStatus":"Post-Mkt","change":-0.293,"latestTime":"10-08 19:44:35 EDT","open":36.01,"high":36.107,"low":35.5,"amount":73486,"amplitude":0.016676,"askPrice":53.95,"askSize":200,"bidPrice":18.23,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1302235200000,"exchange":"CBOE","adjPreClose":36.4,"nav":36.84,"aum":1289400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.107,"preClose":36.107,"latestTime":"16:10 EDT","volume":6,"amount":216.642,"timestamp":1791490204181,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.17876,"impliedVol":0.0861,"impliedVolPercentile":0.2626},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMX\",,,,,undefined,":{"symbol":"GNMX","floatShares":35000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.17876,"shares":35000,"dividePrice":0,"high":36.107,"amplitude":0.016676,"preClose":36.4,"low":35.5,"week52Low":23.88,"pbRate":"--","week52High":39.645,"institutionHeld":0,"latestPrice":36.107,"committee":-0.333333,"eps":0,"divideRate":0,"volume":2061,"delay":0,"ttmEps":0,"open":36.01,"prevYearClose":25.56,"prevWeekClose":37.73,"prevMonthClose":38.3481,"prevQuarterClose":38.3481,"fiveDayClose":37.3454,"twentyDayClose":33.901,"sixtyDayClose":31.0031},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNMX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNMX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNMX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674886821","title":"Vertex to Raise Up to C$7 Million in Subordinated Loan with Attached Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2674886821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674886821?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:38","pubTimestamp":1791502698,"startTime":"0","endTime":"0","summary":"An update from Vertex Resource Group Ltd. ( ($TSE:VTX) ) is now available. Vertex Resource Group Ltd., a North American environmental services firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertex-to-raise-up-to-c7-million-in-subordinated-loan-with-attached-warrants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertex-to-raise-up-to-c7-million-in-subordinated-loan-with-attached-warrants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1035775433.USD","LU0432979614.USD","BK4585","IE00BJT1NW94.SGD","LU1093756168.USD","SG9999001176.USD","LU1674673428.USD","LU2362541513.USD","IE00B19Z9P08.USD","IE00B19Z3581.USD","LU2362541273.HKD","IBBQ","LU1778281490.HKD","BIB","LU0256863811.USD","LU0757428866.USD","LU1430594728.SGD","TBXU","LU0823416689.USD","LU2417539215.USD","BK4532","VRTX","IDNA","IE00B894F039.SGD","LU2237438978.USD","BBH","BK4567","IE00B19Z3B42.SGD","PBE","IE00B4R5TH58.HKD","LU1815336091.USD","LU0058720904.USD","LU0417517546.SGD","IE00B2B36J28.USD","LU1559883803.SGD","SGXZ57979304.SGD","GNMX","SG9999013999.USD","LU2089984988.USD","BK4588","LU2462157665.USD","LU2456880835.USD","BK4139","IE0009355771.USD","IBB","VERX","IE0002141913.USD","LU0061475181.USD","LU0566484027.USD","LU2468319806.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674883067","title":"Press Release: Vertex Resource GROUP LTD. Announces Subordinated TERM LOAN of up to C$7,000,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2674883067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674883067?lang=en_us&edition=fundamental","pubTime":"2026-10-09 06:30","pubTimestamp":1791498600,"startTime":"0","endTime":"0","summary":"SHERWOOD PARK, AB, Oct. 8, 2026 /CNW/ -- (TSXV: VTX) -- Vertex Resource Group Ltd. (\"Vertex\" or the \"Corporation\") announces its intention to enter into a subordinated credit arrangement with Factory ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0432979614.USD","LU1674673691.USD","LU1674673428.USD","IBBQ","IE00B4R5TH58.HKD","SG9999001176.SGD","91013","BBH","IE00B19Z9Z06.USD","LU2462157665.USD","LU0889565916.HKD","VRTX","LU0061475181.USD","BK4567","LU1093756325.SGD","LU2362540622.SGD","IDNA","IE00BJT1NW94.SGD","LU2237438978.USD","IE0002141913.USD","BK4585","LU0289739699.SGD","BK4533","LU1778281490.HKD","LU2417539215.USD","VERX","PBE","BK4588","LU0079474960.USD","LU2362541273.HKD","SG9999001176.USD","TBXU","91512","IE0009355771.USD","LU0320765992.SGD","LU1585245621.USD","SGXZ57979304.SGD","IE00B894F039.SGD","IE0002270589.USD","GNMX","BIB","IBB","BK4139","LU0757428866.USD","LU2468319806.SGD","SG9999013999.USD","IE00BZ9MQY76.HKD","LU0109394709.USD","LU2456880835.USD","LU0566484027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674954883","title":"Illumina to Announce Third Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2674954883","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674954883?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:57","pubTimestamp":1791496677,"startTime":"0","endTime":"0","summary":"BRIEF-Illumina To Announce Third Quarter 2026 Financial ResultsOct 8 (Reuters)-Illumina IncILMN.O:ILLUMINA TO ANNOUNCE THIRD QUARTER 2026 FINANCIAL RESULTS ON THURSDAY, OCTOBER 29, 2026Source text:ID:nPn8zP2xSaFurther company coverage:ILMN.O","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nTUA4SFLGW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4588","BK4121","LU0029874061.USD","BK4585","ILMN","BK4534","BK4548","GNOM","GNMX","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674000684","title":"Guardant announces Europe approval of Guardnat360 CDx as Etcamaha companion","url":"https://stock-news.laohu8.com/highlight/detail?id=2674000684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674000684?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:15","pubTimestamp":1791490537,"startTime":"0","endTime":"0","summary":"Guardant Health (GH) announced that Guardant360 CDx has received CE-marking under Europe’s in Vitro Diagnostic Medical Devices Regulation as a comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/guardant-announces-europe-approval-of-guardnat360-cdx-as-etcamaha-companion-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/guardant-announces-europe-approval-of-guardnat360-cdx-as-etcamaha-companion-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","HELX","LU0889565916.HKD","PTH","LU0320765992.SGD","BK4196","LFSC","EKG","GH","LU0109394709.USD","FFOX","GNOM","BK4535","GDOC","BK4551","GNMX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNMX\",params:#limit:6,delay:false,,,undefined,":[]}}