US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Treasury Bond ETF

22.46

-0.0700-0.31%

Post-market: 22.480.0200+0.09%19:55 EDT

Volume:11.24M

Turnover:252.74M

Market Cap:41.87B

PE:- -

High:22.55

Open:22.53

Low:22.46

Close:22.53

52wk High:23.39

52wk Low:22.40

Shares:1.86B

Float Shares:1.86B

Volume Ratio:0.35

T/O Rate:0.60%

Dividend:0.82

Dividend Rate:3.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Temasek Holdings+1.39%

Sequoia Capital Holdings+0.12%

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Bond Investors Stay Cautious Following Warsh's Hawkish Signals

NVIDIA, CrowdStrike, Salesforce: AI Earnings Overpower a Hawkish Fed

Warsh Makes the Case for Higher Rates and Raises the Bar for Standing Pat

Bond Traders Buy Warsh's Tough Talk on Inflation, for Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/GOVT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","market":"US","secType":"STK","nameCN":"iShares U.S. Treasury Bond ETF","latestPrice":22.46,"timestamp":1787947200000,"preClose":22.53,"halted":0,"volume":11238500,"hourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.46,"latestTime":"19:55 EDT","volume":68273,"amount":1533903.908,"timestamp":1787961351531,"change":0.02,"changeRate":0.00089,"amplitude":0.001781},"delay":0,"changeRate":-0.003106968486462507,"floatShares":1864400000,"shares":1864400000,"eps":0,"marketStatus":"Market Closed","change":-0.07,"latestTime":"08-28 16:00:00 EDT","open":22.53,"high":22.55,"low":22.46,"amount":252743806.5425,"amplitude":0.003995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":22.53,"sharesOutstanding":1548200000,"nav":22.453398,"aum":41853133872,"dividendRate":0.036545,"bidAskSpread":0.000445,"preHourTrading":{"tag":"盘前","latestPrice":22.5285,"preClose":22.53,"latestTime":"08:59 EDT","volume":351824,"amount":7919138.162144,"timestamp":1787921982893,"change":-0.0015,"changeRate":-0.000067,"amplitude":0.002477},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.46,"latestTime":"19:55 EDT","volume":68273,"amount":1533903.908,"timestamp":1787961351531,"change":0.02,"changeRate":0.00089,"amplitude":0.001781},"volumeRatio":0.3461686898903702,"impliedVol":0.1454,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","floatShares":1864400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3461686898903702,"shares":1864400000,"dividePrice":0.8208,"high":22.55,"amplitude":0.003995,"preClose":22.53,"low":22.46,"week52Low":22.4,"pbRate":"--","week52High":23.39,"institutionHeld":0,"latestPrice":22.46,"eps":0,"divideRate":0.036545,"volume":11238500,"delay":0,"ttmEps":0,"open":22.53,"prevYearClose":23.025,"prevWeekClose":22.45,"prevMonthClose":22.45,"prevQuarterClose":22.78,"fiveDayClose":22.45,"twentyDayClose":22.45,"sixtyDayClose":22.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVT\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"GOVT","amount":0.07252,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GOVT","amount":0.06846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GOVT","amount":0.0709,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"GOVT","amount":0.06938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"GOVT","amount":0.067635,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.029133,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.028277,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.029052,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.028018,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.023618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187078061","title":"Bond Investors Stay Cautious Following Warsh's Hawkish Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1187078061","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187078061?lang=en_us&edition=fundamental","pubTime":"2026-08-31 03:10","pubTimestamp":1788117056,"startTime":"0","endTime":"0","summary":"Bond investors, including those from ABN AMRO Investment Solutions and Brandywine Global Investment Management, remain skeptical about market speculation that Federal Reserve Chair Kevin Warsh will...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SHY","ZBmain","UBmain","ZFmain","TNmain","BND","ZTmain","GOVT","TLT","IEF","BK4585","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663648042","title":"NVIDIA, CrowdStrike, Salesforce: AI Earnings Overpower a Hawkish Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=2663648042","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663648042?lang=en_us&edition=fundamental","pubTime":"2026-08-31 01:27","pubTimestamp":1788110828,"startTime":"0","endTime":"0","summary":"Wall Street capped a winning week, with the Dow Jones Industrial Average (DJIA) rising 0.53%, the S&P 500 (SPX) gaining 0.49%, and the Nasdaq-100 (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvidia-crowdstrike-salesforce-ai-earnings-overpower-a-hawkish-fed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvidia-crowdstrike-salesforce-ai-earnings-overpower-a-hawkish-fed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QTOC","MYCN","UUP","SKRE","UBT","TLH","DBND","SHV","US6M.BOND","TMF","TBT","LQD","TYO","RAUS","TIP","ARTY","GOLY","HYG","UDN","CHAT","US30Y.BOND","LIAJ","VTHR","AIPO","IEI","MUNX","NGHT","MUB","FAZ","XLRI","TBIL","US3Y.BOND","OOQB","SHY","GOVT","VGSH","EDV","BSV","BOND","CIVG","BIL","WAMA","PBDC","TLTW","XBIL","ZROZ","US12M.BOND","US2Y.BOND","KBE","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663049782","title":"Warsh Makes the Case for Higher Rates and Raises the Bar for Standing Pat","url":"https://stock-news.laohu8.com/highlight/detail?id=2663049782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663049782?lang=en_us&edition=fundamental","pubTime":"2026-08-30 17:30","pubTimestamp":1788082200,"startTime":"0","endTime":"0","summary":"JACKSON HOLE, Wyo.-Fed Chairman Kevin Warsh put to rest some concerns raised about his inflation-fighting strategy but set up a potentially bigger test three weeks from now. If the Fed raises interest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","VCSH","GOLY","ZROZ","MUB","VGSH","BOND","FAZ","SHY","TIP","UDN","BSV","MINT","TLH","AGG","US7Y.BOND","USHY","NGHT","VCIT","VGIT","SKRE","US30Y.BOND","BOXX","US3Y.BOND","TMF","BND","US2Y.BOND","HYG","TYO","US10Y.BOND","UUP","TBT","EDV","US5Y.BOND","LQD","SHV","TBIL","JPST","SCHO","PBDC","UBT","GOVT","US6M.BOND","IEI","BIL","GBIL","US12M.BOND","VGLT","KBE","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663401072","title":"Bond Traders Buy Warsh's Tough Talk on Inflation, for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2663401072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663401072?lang=en_us&edition=fundamental","pubTime":"2026-08-30 04:27","pubTimestamp":1788035220,"startTime":"0","endTime":"0","summary":"Federal Reserve Chairman Kevin Warsh couldn't have asked for a better bond market reaction after his debut address at the Jackson Hole economic conference.Long-dated government bond yields fell and sh","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYG","ZROZ","US30Y.BOND","BSV","AGG","IEI","GOVT","KBE","UBT","FAZ","US12M.BOND","LQD","USHY","TBIL","PBDC","SCHO","UDN","VCSH","MINT","TBT","US6M.BOND","TLTW","US2Y.BOND","SHY","EDV","MUB","VGIT","TLH","GBIL","SKRE","TIP","US5Y.BOND","NGHT","BND","TYO","BIL","BOND","US7Y.BOND","UUP","US10Y.BOND","VCIT","GOLY","VGLT","TMF","VGSH","JPST","BOXX","SHV","BNDW","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":129,"pageCount":1,"totalSize":516,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOVT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.013895},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.001207},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}