US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intchains Group Ltd.

1.03

+0.04694.77%

Post-market: 1.030.00000.00%19:55 EDT

Volume:19.97K

Turnover:20.05K

Market Cap:63.03M

PE:-2.13

High:1.03

Open:0.9900

Low:0.9301

Close:0.9831

52wk High:2.28

52wk Low:0.6000

Shares:61.19M

Float Shares:21.21M

Volume Ratio:0.05

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4833

EPS(LYR):-0.1124

ROE:-21.63%

ROA:-11.60%

PB:0.51

PE(LYR):-9.16

Loading ...

Overview Company News Filings

Concept

Capital Flow

Inflow:

Outflow:

News

ICG Board Weighs Delaying Bidco Takeover Vote as 75% Threshold in Doubt

ICG share buyback adjusts voting rights as Amundi partnership progresses

Intchains Group price target raised to $3 from $2 at Maxim

US Closing Bell | Dow leads 1% bounce but thin news flow keeps Wall Street quiet

US Closing Bell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/ICG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ICG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","market":"US","secType":"STK","nameCN":"Intchains Group Ltd.","latestPrice":1.03,"timestamp":1787947200000,"preClose":0.9831,"halted":0,"volume":19974,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:55 EDT","volume":143,"amount":148.74,"timestamp":1787961339305,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04770623537788633,"floatShares":21208300,"shares":61190794,"eps":-0.483253,"marketStatus":"Market Closed","change":0.0469,"latestTime":"08-28 16:00:00 EDT","open":0.99,"high":1.03,"low":0.9301,"amount":20051.4132318,"amplitude":0.101617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.483253,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1678939200000,"exchange":"NASDAQ","adjPreClose":0.9831,"preHourTrading":{"tag":"盘前","latestPrice":0.9312,"preClose":0.9831,"latestTime":"07:50 EDT","volume":10,"amount":9.811800999999999,"timestamp":1787917814127,"change":-0.0519,"changeRate":-0.052792,"amplitude":0.080155},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:55 EDT","volume":143,"amount":148.74,"timestamp":1787961339305,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.046499556593698456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","floatShares":21208300,"roa":"-11.60%","roe":"-21.63%","lyrEps":-0.112407,"volumeRatio":0.046499556593698456,"shares":61190794,"dividePrice":0,"high":1.03,"amplitude":0.101617,"preClose":0.9831,"low":0.9301,"week52Low":0.6,"pbRate":"0.51","psRate":"7.52","week52High":2.28,"institutionHeld":0,"latestPrice":1.03,"eps":-0.483253,"divideRate":0,"volume":19974,"delay":0,"ttmEps":-0.483253,"open":0.99,"prevYearClose":1.79,"prevWeekClose":1.01,"prevMonthClose":0.815,"prevQuarterClose":0.63,"fiveDayClose":1.01,"twentyDayClose":0.815,"sixtyDayClose":0.8591},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-20","symbol":"ICG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787198400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2026-02-26","symbol":"ICG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-11-13","symbol":"ICG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-08-14","symbol":"ICG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-05-22","symbol":"ICG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICG","date":"2026-08-28","current":-2.131389,"percent":0.342891,"low":-264.298394,"twenty":-13.969484,"median":11.685617,"eighty":37.659486,"high":174.570923,"avg":-8.309852,"sd":77.135059,"marketCap":60156669},"quantilePoints":[{"date":"2023-03-17","current":6.296099,"twenty":4.981928,"median":6.101731,"eighty":6.180406,"marketCap":494740345},{"date":"2023-03-24","current":6.339836,"twenty":6.10204,"median":6.296099,"eighty":6.344338,"marketCap":499526225},{"date":"2023-03-31","current":6.417344,"twenty":6.207318,"median":6.340834,"eighty":6.362027,"marketCap":505508575},{"date":"2023-04-06","current":6.674373,"twenty":6.284446,"median":6.342218,"eighty":6.39851,"marketCap":525250330},{"date":"2023-04-14","current":6.40197,"twenty":6.308639,"median":6.356153,"eighty":6.415159,"marketCap":504312105},{"date":"2023-04-21","current":9.896427,"twenty":6.332404,"median":6.369908,"eighty":6.648329,"marketCap":511490925},{"date":"2023-04-28","current":9.702513,"twenty":6.340169,"median":6.40197,"eighty":9.748403,"marketCap":497731520},{"date":"2023-05-05","current":9.591183,"twenty":6.340801,"median":6.422155,"eighty":9.868804,"marketCap":492945640},{"date":"2023-05-12","current":10.102988,"twenty":6.341974,"median":6.636654,"eighty":9.931151,"marketCap":516470330},{"date":"2023-05-18","current":10.43526,"twenty":6.344618,"median":6.674373,"eighty":10.024126,"marketCap":526470325},{"date":"2023-05-24","current":10.515316,"twenty":6.348162,"median":8.098328,"eighty":10.121581,"marketCap":529411500},{"date":"2023-06-02","current":15.150673,"twenty":6.353429,"median":9.646848,"eighty":10.367103,"marketCap":494488632},{"date":"2023-06-09","current":16.598582,"twenty":6.356665,"median":9.778996,"eighty":10.509004,"marketCap":540640904},{"date":"2023-06-16","current":16.612322,"twenty":6.364537,"median":9.868299,"eighty":15.203881,"marketCap":539442144},{"date":"2023-06-23","current":16.071045,"twenty":6.369697,"median":9.896427,"eighty":15.400831,"marketCap":518463838},{"date":"2023-06-30","current":15.388399,"twenty":6.370119,"median":9.963092,"eighty":15.525341,"marketCap":491491731},{"date":"2023-07-07","current":11.728158,"twenty":6.3867,"median":10.022311,"eighty":15.402027,"marketCap":374612600},{"date":"2023-07-14","current":13.212732,"twenty":6.399385,"median":10.085617,"eighty":15.358752,"marketCap":427957434},{"date":"2023-07-21","current":12.071293,"twenty":6.405934,"median":10.225596,"eighty":15.302045,"marketCap":389597104},{"date":"2023-07-28","current":11.78829,"twenty":6.414066,"median":10.444042,"eighty":15.230484,"marketCap":380606401},{"date":"2023-08-04","current":14.075324,"twenty":6.421193,"median":10.504796,"eighty":14.945501,"marketCap":454929541},{"date":"2023-08-11","current":12.96224,"twenty":6.492911,"median":10.788813,"eighty":14.445217,"marketCap":415969831},{"date":"2023-08-18","current":31.362185,"twenty":6.609759,"median":10.989205,"eighty":14.945501,"marketCap":402184087},{"date":"2023-08-25","current":31.58143,"twenty":6.644438,"median":11.627712,"eighty":15.408841,"marketCap":405780368},{"date":"2023-09-01","current":31.453315,"twenty":6.663417,"median":11.78829,"eighty":16.143619,"marketCap":405180988},{"date":"2023-09-08","current":31.523059,"twenty":6.678017,"median":12.044367,"eighty":16.331733,"marketCap":402184087},{"date":"2023-09-15","current":28.362646,"twenty":7.254886,"median":12.2388,"eighty":16.612003,"marketCap":364423137},{"date":"2023-09-22","current":28.345668,"twenty":9.521488,"median":12.67884,"eighty":25.991728,"marketCap":362684934},{"date":"2023-09-29","current":28.176141,"twenty":9.613449,"median":12.893726,"eighty":28.213035,"marketCap":360826856},{"date":"2023-10-06","current":30.375102,"twenty":9.70781,"median":12.963071,"eighty":28.313017,"marketCap":388997723},{"date":"2023-10-13","current":33.930269,"twenty":9.738997,"median":13.117748,"eighty":28.362633,"marketCap":434550616},{"date":"2023-10-20","current":36.201152,"twenty":9.780782,"median":13.129549,"eighty":29.927867,"marketCap":462721483},{"date":"2023-10-27","current":36.630193,"twenty":9.784355,"median":13.178835,"eighty":30.322348,"marketCap":468115904},{"date":"2023-11-03","current":41.03671,"twenty":9.834637,"median":13.388734,"eighty":31.392984,"marketCap":524457640},{"date":"2023-11-10","current":37.631195,"twenty":9.868804,"median":14.075324,"eighty":31.483662,"marketCap":483100408},{"date":"2023-11-17","current":35.512944,"twenty":9.886185,"median":14.894208,"eighty":31.562837,"marketCap":458525822},{"date":"2023-11-24","current":-160.752221,"twenty":9.782569,"median":14.115875,"eighty":31.539489,"marketCap":499883053},{"date":"2023-12-01","current":-160.538499,"twenty":9.538912,"median":13.433508,"eighty":31.523059,"marketCap":499883053},{"date":"2023-12-08","current":-170.965499,"twenty":6.644438,"median":13.195784,"eighty":31.518089,"marketCap":531650201},{"date":"2023-12-15","current":-195.384554,"twenty":6.414066,"median":13.127383,"eighty":31.492653,"marketCap":611367763},{"date":"2023-12-22","current":-259.31161,"twenty":6.369838,"median":13.042202,"eighty":31.465061,"marketCap":806921534},{"date":"2023-12-29","current":-237.412869,"twenty":6.356153,"median":12.963071,"eighty":31.464129,"marketCap":742458197},{"date":"2024-01-05","current":-242.911817,"twenty":6.342462,"median":12.948698,"eighty":31.457641,"marketCap":755338877},{"date":"2024-01-12","current":-243.524954,"twenty":6.31491,"median":12.839951,"eighty":31.437092,"marketCap":757616522},{"date":"2024-01-19","current":-217.405054,"twenty":6.101421,"median":12.536371,"eighty":31.404081,"marketCap":671299785},{"date":"2024-01-26","current":-182.910966,"twenty":-147.801324,"median":12.110127,"eighty":31.367347,"marketCap":569147424},{"date":"2024-02-02","current":-183.809146,"twenty":-160.525901,"median":11.947606,"eighty":31.342801,"marketCap":568811771},{"date":"2024-02-09","current":-211.773534,"twenty":-164.921379,"median":11.685617,"eighty":30.938276,"marketCap":657520035},{"date":"2024-02-16","current":-193.90841,"twenty":-172.101649,"median":11.584084,"eighty":30.339932,"marketCap":601178300},{"date":"2024-02-23","current":-186.273755,"twenty":-176.255643,"median":10.876172,"eighty":30.215595,"marketCap":575404953},{"date":"2024-03-01","current":-165.43146,"twenty":-177.587408,"median":10.611879,"eighty":29.927867,"marketCap":511271276},{"date":"2024-03-08","current":-138.847882,"twenty":-177.361493,"median":10.4597,"eighty":29.690361,"marketCap":517265078},{"date":"2024-03-15","current":-152.639077,"twenty":-176.751032,"median":10.378462,"eighty":28.682652,"marketCap":568548044},{"date":"2024-03-22","current":-138.495719,"twenty":-176.255643,"median":10.195953,"eighty":28.362646,"marketCap":515472931},{"date":"2024-03-28","current":-135.795677,"twenty":-175.662049,"median":10.068245,"eighty":28.362646,"marketCap":503479334},{"date":"2024-04-05","current":-135.039075,"twenty":-173.437203,"median":9.995585,"eighty":28.362582,"marketCap":500182743},{"date":"2024-04-12","current":-133.385994,"twenty":-172.859083,"median":9.896427,"eighty":28.345668,"marketCap":493841301},{"date":"2024-04-19","current":-131.152389,"twenty":-170.965499,"median":9.826852,"eighty":28.315775,"marketCap":485497929},{"date":"2024-04-26","current":-146.615401,"twenty":-170.880801,"median":9.728997,"eighty":28.315775,"marketCap":542259230},{"date":"2024-05-03","current":-129.378457,"twenty":-168.321887,"median":9.547624,"eighty":28.301985,"marketCap":478904747},{"date":"2024-05-10","current":-129.535929,"twenty":-167.688819,"median":6.674373,"eighty":28.294143,"marketCap":480702888},{"date":"2024-05-17","current":-135.329891,"twenty":-165.43146,"median":6.614242,"eighty":28.213189,"marketCap":502280574},{"date":"2024-05-24","current":-75.896385,"twenty":-160.770218,"median":6.417344,"eighty":28.212417,"marketCap":485497929},{"date":"2024-05-31","current":-77.956693,"twenty":-160.75582,"median":6.40197,"eighty":28.212108,"marketCap":498684293},{"date":"2024-06-07","current":-67.968138,"twenty":-160.581243,"median":6.369908,"eighty":28.183319,"marketCap":434608043},{"date":"2024-06-14","current":-63.526873,"twenty":-160.538499,"median":6.35658,"eighty":28.176141,"marketCap":405833993},{"date":"2024-06-21","current":-64.170313,"twenty":-160.525901,"median":6.34639,"eighty":28.09253,"marketCap":409430749},{"date":"2024-06-28","current":-79.841173,"twenty":-160.513302,"median":6.342218,"eighty":28.008919,"marketCap":508863075},{"date":"2024-07-05","current":-74.885951,"twenty":-160.444911,"median":6.340253,"eighty":21.256085,"marketCap":477169658},{"date":"2024-07-12","current":-71.566021,"twenty":-160.282033,"median":6.296099,"eighty":16.777618,"marketCap":456788039},{"date":"2024-07-15","current":-70.382533,"twenty":-160.241539,"median":6.286389,"eighty":16.776135,"marketCap":449444662},{"date":"2024-08-02","current":-68.789084,"twenty":-160.201044,"median":6.276678,"eighty":16.774652,"marketCap":440003177},{"date":"2024-08-09","current":-53.567629,"twenty":-156.3876,"median":4.702364,"eighty":16.612322,"marketCap":345888056},{"date":"2024-08-16","current":-53.288373,"twenty":-155.037375,"median":-50.926484,"eighty":16.612322,"marketCap":344089678},{"date":"2024-08-23","current":100.053093,"twenty":-152.755779,"median":4.702364,"eighty":27.967114,"marketCap":343676931},{"date":"2024-08-30","current":98.705235,"twenty":-152.732439,"median":6.276678,"eighty":28.212417,"marketCap":341277790},{"date":"2024-09-06","current":118.039168,"twenty":-152.657749,"median":6.32745,"eighty":28.304743,"marketCap":408453734},{"date":"2024-09-13","current":131.504671,"twenty":-152.639077,"median":6.340834,"eighty":28.362595,"marketCap":453437626},{"date":"2024-09-20","current":132.480862,"twenty":-148.885171,"median":6.349344,"eighty":29.923683,"marketCap":460035263},{"date":"2024-09-27","current":145.298663,"twenty":-147.922846,"median":6.363282,"eighty":31.323418,"marketCap":508617866},{"date":"2024-10-04","current":75.958186,"twenty":-147.869546,"median":6.397661,"eighty":31.455478,"marketCap":265105067},{"date":"2024-10-11","current":72.680418,"twenty":-147.776601,"median":6.414613,"eighty":31.523059,"marketCap":251909792},{"date":"2024-10-18","current":75.366037,"twenty":-147.653652,"median":6.591829,"eighty":31.620753,"marketCap":259707000},{"date":"2024-10-25","current":73.771561,"twenty":-147.198761,"median":6.665243,"eighty":32.29064,"marketCap":254308933},{"date":"2024-10-31","current":71.494628,"twenty":-146.805823,"median":8.098328,"eighty":32.940939,"marketCap":246511725},{"date":"2024-11-08","current":70.051065,"twenty":-146.057901,"median":9.702513,"eighty":35.523537,"marketCap":240513873},{"date":"2024-11-15","current":72.484004,"twenty":-145.507603,"median":9.783462,"eighty":36.201152,"marketCap":245911940},{"date":"2024-11-22","current":38.318122,"twenty":-145.116821,"median":9.870822,"eighty":37.002899,"marketCap":247711295},{"date":"2024-11-29","current":41.197758,"twenty":-144.355948,"median":9.954301,"eighty":37.612491,"marketCap":266124791},{"date":"2024-12-06","current":47.142101,"twenty":-143.482348,"median":10.022311,"eighty":38.058852,"marketCap":303885741},{"date":"2024-12-13","current":48.404152,"twenty":-143.141067,"median":10.102988,"eighty":39.181568,"marketCap":311677683},{"date":"2024-12-20","current":43.458402,"twenty":-142.524625,"median":10.27363,"eighty":40.655954,"marketCap":278711774},{"date":"2024-12-27","current":55.807987,"twenty":-142.191993,"median":10.444042,"eighty":42.75233,"marketCap":357829955},{"date":"2025-01-03","current":41.980317,"twenty":-141.542412,"median":10.482248,"eighty":43.100736,"marketCap":269121691},{"date":"2025-01-10","current":39.63264,"twenty":-141.379618,"median":10.611879,"eighty":42.459829,"marketCap":252938427},{"date":"2025-01-17","current":38.411728,"twenty":-139.547852,"median":10.876172,"eighty":42.40484,"marketCap":245146485},{"date":"2025-01-24","current":39.953279,"twenty":-138.948763,"median":11.584084,"eighty":42.108031,"marketCap":256534708},{"date":"2025-01-31","current":38.915638,"twenty":-138.636584,"median":11.685617,"eighty":41.60735,"marketCap":251140287},{"date":"2025-02-07","current":38.83629,"twenty":-138.490834,"median":11.947606,"eighty":41.262137,"marketCap":249342146},{"date":"2025-02-14","current":39.14105,"twenty":-137.346147,"median":12.110127,"eighty":41.101129,"marketCap":251140287},{"date":"2025-02-21","current":37.174019,"twenty":-136.269387,"median":12.432505,"eighty":40.962555,"marketCap":239752064},{"date":"2025-02-28","current":35.713337,"twenty":-135.609363,"median":12.839951,"eighty":40.840625,"marketCap":229562601},{"date":"2025-03-07","current":30.80877,"twenty":-135.297591,"median":12.948698,"eighty":40.625927,"marketCap":218932405},{"date":"2025-03-14","current":32.402229,"twenty":-135.197478,"median":12.967527,"eighty":40.245322,"marketCap":230328887},{"date":"2025-03-21","current":34.611413,"twenty":-135.087619,"median":13.123002,"eighty":40.106755,"marketCap":245924072},{"date":"2025-03-28","current":25.30439,"twenty":-135.039075,"median":13.178835,"eighty":40.064793,"marketCap":179344628},{"date":"2025-04-04","current":18.573264,"twenty":-134.901957,"median":13.388734,"eighty":40.020464,"marketCap":131359443},{"date":"2025-04-11","current":14.908302,"twenty":-134.66473,"median":14.075324,"eighty":39.98073,"marketCap":104967591},{"date":"2025-04-17","current":14.282813,"twenty":-134.597316,"median":14.265283,"eighty":39.889864,"marketCap":100768888},{"date":"2025-04-25","current":15.295335,"twenty":-134.511771,"median":14.223955,"eighty":39.635493,"marketCap":108064970},{"date":"2025-05-02","current":17.901416,"twenty":-134.274772,"median":14.637744,"eighty":39.603418,"marketCap":126780133},{"date":"2025-05-09","current":20.699049,"twenty":-133.405161,"median":15.137557,"eighty":39.478187,"marketCap":147306440},{"date":"2025-05-16","current":21.800798,"twenty":-133.30313,"median":15.295335,"eighty":39.436594,"marketCap":155758449},{"date":"2025-05-23","current":36.234231,"twenty":-132.936851,"median":15.405434,"eighty":39.393353,"marketCap":162399313},{"date":"2025-05-30","current":29.375386,"twenty":-132.797568,"median":15.619562,"eighty":39.35178,"marketCap":132023058},{"date":"2025-06-06","current":28.390447,"twenty":-131.161448,"median":15.936831,"eighty":39.299553,"marketCap":127822324},{"date":"2025-06-13","current":26.165988,"twenty":-131.152389,"median":16.138764,"eighty":39.14105,"marketCap":117800574},{"date":"2025-06-20","current":23.245812,"twenty":-131.152389,"median":16.179203,"eighty":38.969209,"marketCap":104442681},{"date":"2025-06-27","current":21.639889,"twenty":-131.066867,"median":16.198309,"eighty":38.925471,"marketCap":97499959},{"date":"2025-07-03","current":26.931863,"twenty":-131.002476,"median":16.273571,"eighty":38.919493,"marketCap":121346698},{"date":"2025-07-11","current":36.615846,"twenty":-130.885571,"median":16.527093,"eighty":38.914672,"marketCap":164814173},{"date":"2025-07-18","current":37.643797,"twenty":-130.633717,"median":16.612322,"eighty":38.919493,"marketCap":169342035},{"date":"2025-07-25","current":39.587814,"twenty":-130.36479,"median":16.778359,"eighty":39.012169,"marketCap":178699616},{"date":"2025-08-01","current":37.277135,"twenty":-130.101141,"median":17.219453,"eighty":38.925665,"marketCap":167229032},{"date":"2025-08-08","current":35.438339,"twenty":-129.837195,"median":17.944285,"eighty":38.919493,"marketCap":159380738},{"date":"2025-08-15","current":32.400875,"twenty":-129.6163,"median":18.380089,"eighty":38.914672,"marketCap":145797153},{"date":"2025-08-22","current":42.230135,"twenty":-129.441446,"median":18.340615,"eighty":38.919493,"marketCap":118750376},{"date":"2025-08-29","current":42.146492,"twenty":-129.212756,"median":18.573264,"eighty":39.204451,"marketCap":119356246},{"date":"2025-09-05","current":37.501696,"twenty":-129.091935,"median":19.134815,"eighty":39.267051,"marketCap":106021063},{"date":"2025-09-12","current":39.940976,"twenty":-126.735959,"median":19.716385,"eighty":39.38296,"marketCap":113291494},{"date":"2025-09-19","current":40.337987,"twenty":-119.412011,"median":20.273626,"eighty":39.469842,"marketCap":114509292},{"date":"2025-09-26","current":37.033695,"twenty":-100.415259,"median":20.920575,"eighty":39.489504,"marketCap":104815383},{"date":"2025-10-03","current":39.266143,"twenty":-80.236473,"median":21.800798,"eighty":39.469842,"marketCap":111364830},{"date":"2025-10-10","current":38.381032,"twenty":-79.75748,"median":22.085377,"eighty":39.469842,"marketCap":108729299},{"date":"2025-10-17","current":34.525883,"twenty":-79.44907,"median":22.635422,"eighty":39.428382,"marketCap":97847887},{"date":"2025-10-24","current":31.414123,"twenty":-78.753864,"median":23.096277,"eighty":39.38296,"marketCap":89062782},{"date":"2025-10-31","current":22.29324,"twenty":-78.056183,"median":23.342777,"eighty":39.330889,"marketCap":63313338},{"date":"2025-11-07","current":21.7896,"twenty":-77.882163,"median":23.096277,"eighty":39.286189,"marketCap":61798665},{"date":"2025-11-14","current":21.501731,"twenty":-77.347527,"median":22.881154,"eighty":39.247005,"marketCap":61192796},{"date":"2025-11-21","current":7.928368,"twenty":-76.699439,"median":22.537512,"eighty":39.195016,"marketCap":101996037},{"date":"2025-11-28","current":7.097125,"twenty":-76.522237,"median":22.342951,"eighty":39.156284,"marketCap":91675009},{"date":"2025-12-05","current":8.730181,"twenty":-75.877646,"median":22.138794,"eighty":39.124322,"marketCap":112924184},{"date":"2025-12-12","current":7.354953,"twenty":-75.780812,"median":22.017591,"eighty":39.0564,"marketCap":95317725},{"date":"2025-12-19","current":7.804134,"twenty":-75.663087,"median":21.962606,"eighty":39.038612,"marketCap":101388918},{"date":"2025-12-26","current":9.075076,"twenty":-75.542198,"median":21.7896,"eighty":38.983651,"marketCap":118388257},{"date":"2026-01-02","current":8.308593,"twenty":-75.461473,"median":21.501731,"eighty":38.937729,"marketCap":108674349},{"date":"2026-01-09","current":8.297306,"twenty":-74.997019,"median":20.711188,"eighty":38.925471,"marketCap":108674349},{"date":"2026-01-16","current":9.247372,"twenty":-74.875239,"median":20.273626,"eighty":38.917566,"marketCap":121423854},{"date":"2026-01-23","current":9.904062,"twenty":-74.871943,"median":19.926596,"eighty":38.914672,"marketCap":129923523},{"date":"2026-01-30","current":8.900652,"twenty":-74.434728,"median":19.276326,"eighty":38.867385,"marketCap":117174019},{"date":"2026-02-06","current":7.46005,"twenty":-73.698553,"median":18.573264,"eighty":38.822345,"marketCap":98353321},{"date":"2026-02-13","current":6.962527,"twenty":-73.367214,"median":18.340615,"eighty":38.810689,"marketCap":92282129},{"date":"2026-02-20","current":6.603438,"twenty":-73.279063,"median":17.944285,"eighty":38.799097,"marketCap":87425174},{"date":"2026-02-27","current":6.084919,"twenty":-72.535323,"median":17.219453,"eighty":38.737002,"marketCap":81353982},{"date":"2026-03-06","current":-10.371215,"twenty":-71.415751,"median":16.778359,"eighty":38.664443,"marketCap":78318385},{"date":"2026-03-13","current":-9.85523,"twenty":-70.867221,"median":16.612322,"eighty":38.661308,"marketCap":74663527},{"date":"2026-03-20","current":-8.855092,"twenty":-69.745153,"median":16.527093,"eighty":38.657204,"marketCap":66783119},{"date":"2026-03-27","current":-10.962171,"twenty":-68.460706,"median":16.273571,"eighty":38.634936,"marketCap":82537864},{"date":"2026-04-02","current":-10.045255,"twenty":-67.208573,"median":16.198309,"eighty":38.60386,"marketCap":75889908},{"date":"2026-04-10","current":-10.563409,"twenty":-64.135461,"median":16.163854,"eighty":38.574411,"marketCap":80443303},{"date":"2026-04-17","current":-11.63237,"twenty":-63.975048,"median":16.071045,"eighty":38.554226,"marketCap":81050422},{"date":"2026-04-24","current":-11.250647,"twenty":-63.879254,"median":15.805926,"eighty":38.519347,"marketCap":78318385},{"date":"2026-05-01","current":-11.337198,"twenty":-63.771085,"median":15.572989,"eighty":38.408619,"marketCap":78925505},{"date":"2026-05-08","current":-11.380402,"twenty":-63.430071,"median":15.35134,"eighty":38.393154,"marketCap":79532624},{"date":"2026-05-15","current":-10.919804,"twenty":-63.016271,"median":15.283692,"eighty":38.369446,"marketCap":76497028},{"date":"2026-05-22","current":-8.601232,"twenty":-62.670244,"median":15.016372,"eighty":38.322107,"marketCap":60098736},{"date":"2026-05-29","current":-8.485921,"twenty":-61.711632,"median":14.460279,"eighty":38.318122,"marketCap":59497688},{"date":"2026-06-05","current":-7.600572,"twenty":-61.428578,"median":14.182628,"eighty":38.260496,"marketCap":53365783},{"date":"2026-06-12","current":-6.144699,"twenty":-59.324687,"median":13.761589,"eighty":38.193172,"marketCap":43105468},{"date":"2026-06-18","current":-6.311785,"twenty":-56.130179,"median":13.388734,"eighty":38.121794,"marketCap":44380418},{"date":"2026-06-26","current":-5.989498,"twenty":-55.062489,"median":13.178835,"eighty":38.08962,"marketCap":41891229},{"date":"2026-07-02","current":-6.402956,"twenty":-54.458834,"median":13.127383,"eighty":38.02653,"marketCap":44805402},{"date":"2026-07-10","current":-6.933626,"twenty":-53.781074,"median":13.042202,"eighty":37.985915,"marketCap":48496687},{"date":"2026-07-17","current":-7.094807,"twenty":-53.400075,"median":12.96224,"eighty":37.96412,"marketCap":49783780},{"date":"2026-07-24","current":-7.181118,"twenty":-52.90049,"median":12.846124,"eighty":37.907648,"marketCap":50390899},{"date":"2026-07-31","current":-6.986536,"twenty":-52.122375,"median":12.607606,"eighty":37.87301,"marketCap":49103806},{"date":"2026-08-07","current":-6.902117,"twenty":-51.176446,"median":12.429345,"eighty":37.822323,"marketCap":48593826},{"date":"2026-08-14","current":-7.559357,"twenty":-50.720061,"median":12.110127,"eighty":37.738234,"marketCap":53274715},{"date":"2026-08-21","current":-1.719246,"twenty":-36.097787,"median":11.947606,"eighty":37.69071,"marketCap":51301578},{"date":"2026-08-28","current":-2.014565,"twenty":-13.969484,"median":11.685617,"eighty":37.659486,"marketCap":60156669}],"updateTime":1788102962613},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662749849","title":"ICG Board Weighs Delaying Bidco Takeover Vote as 75% Threshold in Doubt","url":"https://stock-news.laohu8.com/highlight/detail?id=2662749849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662749849?lang=en_us&edition=fundamental","pubTime":"2026-08-27 02:02","pubTimestamp":1787767344,"startTime":"0","endTime":"0","summary":"An update from Irish Continental ( ($GB:ICGC) ) is now available. Irish Continental Group’s independent board says a clear majority of shareholders...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-board-weighs-delaying-bidco-takeover-vote-as-75-threshold-in-doubt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-board-weighs-delaying-bidco-takeover-vote-as-75-threshold-in-doubt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","BK4141","ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661927739","title":"ICG share buyback adjusts voting rights as Amundi partnership progresses","url":"https://stock-news.laohu8.com/highlight/detail?id=2661927739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661927739?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:02","pubTimestamp":1787583763,"startTime":"0","endTime":"0","summary":"An announcement from ICG plc ( ($GB:ICG) ) is now available. ICG plc has repurchased 456,135 ordinary shares on the London Stock Exchange between 1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-share-buyback-adjusts-voting-rights-as-amundi-partnership-progresses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-share-buyback-adjusts-voting-rights-as-amundi-partnership-progresses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKU","ACKY","BRKL","BRKW","FLGB","BK4141","BK4582","BRKC","BRKD","ACTV","ICG","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661271959","title":"Intchains Group price target raised to $3 from $2 at Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271959?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:11","pubTimestamp":1787577092,"startTime":"0","endTime":"0","summary":"Maxim raised the firm’s price target on Intchains Group (ICG) to $3 from $2 and keeps a Buy rating on the shares. Intchains’ weak 1H26 results refl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intchains-group-price-target-raised-to-3-from-2-at-maxim-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intchains-group-price-target-raised-to-3-from-2-at-maxim-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4600","ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120400352","title":"US Closing Bell | Dow leads 1% bounce but thin news flow keeps Wall Street quiet","url":"https://stock-news.laohu8.com/highlight/detail?id=1120400352","media":"US Closing Bell","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120400352?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:02","pubTimestamp":1787342560,"startTime":"0","endTime":"0","summary":"MarketAugust 22, U.S. stocks closed higher led by industrials and autos, as investors looked past mixed economic data to focus on resilient corporate demand. The Dow Jones Industrial Average rose...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1e522724dcc46c8aa3a2b2d1530b6c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","IE00BJTD4N35.SGD","LU1712237335.SGD","BK4531","LU0061474960.USD","LU2237957902.USD","SG9999015986.USD","SGXZ81514606.USD","BK4122","LU2237443978.SGD","LU1051769294.HKD","LU1235294995.USD","TSLO","LU2764263203.CNY","LU0203347892.USD","LU0444973449.USD","LU0797268264.HKD","LU0210536198.USD","LU0942090050.USD","LU1934455277.USD","LU0251143458.SGD","LU0097036916.USD","LU0323591593.USD","LU1003077747.HKD","NERD","LU1935043536.SGD","LU0348723411.USD","TSLQ","LU1051768304.USD","THMR","LU1046421795.USD","COIX","LU0266013472.USD","LU0965509283.SGD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","MSTP","BK4596","IE0005OL40V9.USD","LU2347655073.USD","IE00BVYPNW00.USD","LU2487616109.SGD","IE00BKPKM429.USD","LU1152091754.HKD","BK4598","LU2028103732.USD","MST","CGBL","LU2896262040.SGD","COII","IE00BF5LJ272.USD","LU2211814178.USD","IE00B4JS1V06.HKD","LU1084165304.USD","LU2237443895.HKD","LU0784385840.USD","PLYY","IE00BBT3K403.USD","EYES","LU1861220033.SGD","LU2764262908.HKD","LU1720051108.HKD","LU0985320562.USD","LU0072913022.USD","BK4538","LU1316542783.SGD","CONX","LU0390135332.USD","LU0965509010.AUD","BLCK","LU0109392836.USD","WATS","BK4539","LU2249611893.SGD","LU2250418816.HKD","LU2931357623.SGD","LU0466842654.USD","LU1228905540.USD","MSTU","LU2272731865.HKD","LU0174119429.USD","BK4511","TDIV","IE00BJJMRY28.SGD","LU0868494708.USD","LU1868836591.USD","LU2247934214.USD","LU2505996681.GBP","LU1551013342.USD","LU1914381329.SGD","MSST","TSLZ","BKCH","LU0345770993.USD","LU0353189680.USD","MSTK","IE00B19Z9505.USD","IE00BFMHRM44.USD","LU0823411888.USD","LU0964807845.USD","LU2420271590.USD","LU2326559502.SGD","LU1989772923.USD","LU1670710661.SGD","LU0444971666.USD","LU1515016050.SGD","LU2111349929.HKD","LU0154236417.USD","LU1974910355.USD","LU1670628061.USD","IE0004445239.USD","BK4141","LU0786609619.USD","LU1435385759.SGD","LU0238689110.USD","LU2430703178.SGD","LU2226246903.HKD","LU2242649171.HKD","IDRV","MSII","LU1718418525.SGD","LU0029864427.USD","BK4220","LU0187121727.USD","LU1280957306.USD","LU1064131342.USD","LU1244550221.USD","LU1429558221.USD","LU0719512351.SGD","LU2063271972.USD","LU1732799900.SGD","LU2360032135.SGD","DQ","LU0820562030.AUD","LU2125154778.USD","LU2237443622.USD","LU0784383803.USD","LU0011850046.USD","LU0170899867.USD","SMI3.UK","LU0328353924.USD","ICOI","LU1814569148.SGD","LU2272731600.USD","IE00BDGV0183.EUR","LU1171460220.USD","LU1934455194.USD","LU2108987350.USD","LU1261432733.SGD","LU1674673428.USD","IE00BQXX3C00.GBP","LU1868837136.USD","LU2089284900.SGD","LU0661504455.SGD","PTIR","LU2083900584.USD","LU1242518857.USD","TESL","BK4503","BK4532","JZ","LU1066051225.USD","LU0861579265.USD","MSTX","3LMI.UK","LU0072462343.USD","LU1645745479.HKD","MVLL","LU2242650005.HKD","BK4585","LU1993786604.SGD","LU1804176565.USD","PLTU","LU1548497426.USD","IE00BKVL7J92.USD","LU1935042488.USD","LU2168564495.EUR","BK4550","BAI","LU0949170772.SGD","FUTG","LU2360108059.USD","MTYY","MSTC","LU2098885051.SGD","IE00BZ1G4Q59.USD","LU0124676726.USD","LU2433249047.HKD","LU0823434740.USD","IE00BKDWB100.SGD","LU2430703095.HKD","IE00BK4W5L77.USD","LU2461242641.AUD","COIW","LU0651946864.USD","LU2357305700.SGD","TSII","LU2125909593.SGD","09399","LU0965509101.SGD","BK4600","LU0080751232.USD","TSLW","LU2148611432.USD","LU1642822529.SGD","IE0034235303.USD","QQQA","LU1043141396.HKD","CONY","LU2168564149.EUR","LU0472753341.HKD","LU0256863811.USD","LU2463028550.USD","CLIX","LU2087621335.USD","LU2213496289.HKD","BITQ","LU0788109477.HKD","LU1670710588.SGD","TTXU","LU1981816686.USD","09988","LU2360107168.USD","LU0345768740.USD","LU0784385170.HKD","LU1551013425.SGD","LU2065169927.USD","CRPT","PLOO","SG9999015952.SGD","LU1861215975.USD","FUTU","LU0094547139.USD","LU2322448791.USD","TTEQ","LU0426417589.USD","FDRV","LU0251132253.USD","LU0323239441.USD","LU0501845795.SGD","IE0034235188.USD","CANG","LU0106261372.USD","SG9999015978.USD","LU0345768153.USD","SGXZ51526630.SGD","LU1807302812.USD","SMOG","HERO","IE00BSNM7G36.USD","LU0823434583.USD","SG9999001424.SGD","LU1935043023.USD","BK4579","LU0203201768.USD","LU1048596156.SGD","LU2473716301.USD","IE00BGHQF631.EUR","LU1267930490.SGD","FXL","LU1169589451.USD","LU0203202063.USD","FDIG","BK4613","LU0300738514.USD","LU0640476718.USD","LU0912757837.SGD","BK4505","IE00B42XCP33.USD","MSTR","LMI3.UK","LU1282648689.USD","BK4574","LU2355687059.USD","LU0889565833.HKD","IE00B19Z8X17.USD","LU2023250843.SGD","LU1046422090.SGD","AVGG","LU0820561909.HKD","LU1815333072.USD","LU0683600562.USD","IE00B775H168.HKD","LU0234572021.USD","IETC","LU0289961442.SGD","MRVU","BK4575","LU1267930227.SGD","XLK","PLTD","MSTY","TSDD","LU1232071149.USD","ESPO","LU0234570918.USD","LU1202635105.USD","IGV","IE00BFSS7M15.SGD","LU2458330243.SGD","LU1868836914.USD","AVS","LU0348767384.USD","LU1037948541.HKD","MSTW","LU0256863902.USD","LU2637965513.SGD","LU2089283258.USD","BK4604","LU0056508442.USD","BK4565","IE0004091025.USD","LU0957791311.USD","BK4587","LU1127390331.HKD","VGT","IDNA","LU2543165471.USD","LU0689472784.USD","HK0000914660.USD","LU1979441026.SGD","MRNY","BABA","LU2265009873.SGD","LU1366192091.USD","LU1769817096.USD","AVL","07799","BK4179","PLTL","LU1303367103.USD","LU2417539215.USD","LU1989764664.SGD","LU0006306889.USD","LU1839511570.USD","LU0348814723.USD","PLTA","WNTR","LU1066051811.HKD","TSL","IE00BQXX3D17.EUR","LU0106959298.USD","LU2237443465.HKD","FTEC","IE0009356076.USD","SG9999001440.SGD","BK4023","LU2322448957.HKD","TSLY","LU0949170426.SGD","BK4555","LU0314104364.USD","BK4501","HAKY","IE00BZ9MQY76.HKD","BK4548","SPLTRmain","LU0787776722.HKD","LU2095319765.USD","LU1880383440.USD","LU2237443549.SGD","BABU","GNOM","LU0880133367.SGD","BK4533","BK4568","SG9999000418.SGD","BK4547","LU2750360997.AUD","IE00B19Z9Z06.USD","09766","IE00B3PB1722.GBP","PLTW","LU2106854487.HKD","LU2279858448.HKD","LU2041044095.USD","LU1769817179.HKD","NTES","FDTX","WDNA","LU1674673691.USD","LU2236285917.USD","TSLI","LU0390135688.USD","LU1688375341.USD","LU0203345920.USD","BK4607","LU0708994859.HKD","SG9999015945.SGD","AVGC","LU2471134952.CNY","LU0067412154.USD","TRFK","IE00BN29S564.USD","PLTR","MSTZ","LU0672654240.SGD","LU1228905037.USD","LU1951200564.SGD","PLTG","LU0061474705.USD","LU1162221912.USD","LU0823414478.USD","LU2272731782.SGD","BK4509","LU1935042991.SGD","LU1066051498.USD","IE00BLSP4239.USD","CIBR","LU2244417387.USD","GUNZ","LU2023250504.SGD","LU0310799852.SGD","CONI","PLT","IE00BGHQDM52.EUR","WANT","LU0918141705.HKD","LU0308772762.SGD","LU1400636657.SGD","LU0823421416.USD","LU0229945570.USD","LIT","MSDD","NULC","LU1923623000.USD","LU0738911758.USD","07366","LU1105468828.SGD","LU2023251221.USD","LU2505996509.AUD","LU0057025933.USD","LU2125909247.SGD","LU2430703251.USD","BK4112","TSLP","LU1691799644.USD","PLTY","09366","LU0289739343.SGD","IE00BYV24P56.USD","07399","LU1301847155.USD","IE00B0JY6N72.USD","LU0198837287.USD","COYY","LU2954938101.SGD","BK4127","LU1119994496.HKD","LU2125154935.USD","IE00BMPRXN33.USD","LU0979878070.USD","LU2286300806.USD","LU2462591277.SGD","LU1803068623.USD","LU1670711123.USD","BK4502","SG9999002463.SGD","LU0868494617.USD","HK0000914686.HKD","TSLL","IE00B19Z8W00.USD","IE00BWXC8680.SGD","LU0417517546.SGD","LU0553294199.USD","AVGW","RCON","IE00BQXX3F31.USD","BK4099","LU1629891620.HKD","LU1267930573.SGD","LU0061475181.USD","LU2592432038.USD","LU2237443382.USD","IE00B894F039.SGD","LU0943347566.SGD","LU1880383366.USD","LU0081259029.USD","LU0323240290.USD","LU0543330566.HKD","LU1960683339.HKD","HK0000532082.HKD","LU0210533765.USD","LU0642271901.SGD","BK4595","MSTR.AU","DRAG","IE00B19Z9P08.USD","LU0274383776.USD","LU1861559042.SGD","IE00B5949003.HKD","BABC","LU0053666078.USD","LU1934455863.HKD","LU0345769128.USD","ODDS","SAVGOmain","ALBmain","LU1988902786.USD","LU0072462426.USD","AVGU","AIFD","TLA","CONL","LU1992135399.USD","LU0077335932.USD","LU1145028129.USD","LU1861220207.SGD","BK4214","LU0345769631.USD","LU0795875169.SGD","LU2237957811.SGD","LU2458330169.SGD","BK4588","IE00BFSS8Q28.SGD","LU2750360641.GBP","IE00BVYPNQ40.USD","LU0918141887.USD","3SMI.UK","LU0823421333.USD","TSLR","LU2403377893.USD","LU2168563687.JPY","PLTI","TSLA","LU0345770308.USD","FAI","LU2092937221.SGD","BK4524","LU0390135506.SGD","LU1992135472.HKD","IE00B775SV38.USD","BK4534","LU1043141123.HKD","SG9999002224.SGD","BK4519","BABO","IE00B1BXHZ80.USD","IXN","LU0354030511.USD","LU0426412945.USD","LU1861217088.USD","LU2279689827.SGD","BK4147","LU2210150020.SGD","LU1242518931.SGD","LU0215105999.USD","STSLAmain","LU0079474960.USD","LU0128525929.USD","LU2023250330.USD","MSTY.UK","AIPI","LU0082616367.USD","07766","LU0965508806.USD","MRVX","LU2720916845.USD","LU0354030438.USD","LU0127658192.USD","MRNA","CGGO","LU0784384876.USD","LU1720051017.SGD","LU1670627923.USD","TSLT","KBAB","LU0143551892.USD","LU1623119135.USD","LU0545039389.USD","IE00BMPRXR70.SGD","HK0000165453.HKD","LU0689626769.HKD","LU1852331112.SGD","LU1048588211.SGD","LU2168564065.EUR","BK4543","LU2462591350.SGD","LU0310800965.SGD","LU2360106780.USD","TSYY","AVGO","LU0651947912.USD","XNTK","LU2602419157.SGD","LU0211328371.USD","LU0300738605.USD","ONLN","BK4566","IE0004086264.USD","LU0795875086.SGD","BK4535","LU1267930730.SGD","BK4514","LU2298321311.HKD","GTEK","LU2746668461.USD","LU0316494557.USD","LU1152091168.USD","LU2462157665.USD","BK4592","LU1323610961.USD","LGHT","IE00BMCWC346.EUR","LU0128525689.USD","LU1153585028.USD","LU1917777945.USD","09799","LU2471134523.USD","CHPX","LU0096362180.USD","LU2211815571.USD","LU1989772840.SGD","IE00BJLML261.HKD","LU1035775433.USD","BK4504","LU0348766576.USD","IE00BMPRXQ63.HKD","SMST","TSLS","LU1244550577.SGD","LU2089985449.USD","LU0708995401.HKD","MSOO","LU2471134879.HKD","LU2065171402.SGD","LU0047713382.USD","IE00B3S45H60.SGD","IE0001KFT4U8.USD","LU1815336760.USD","TSLG","LU0276348264.USD","LU1868836757.USD","LU2456880835.USD","LU0821914370.USD","LU2361044865.SGD","LU0070217475.USD","SGXZ23171101.USD","LU2746668974.SGD","LU0511384066.AUD","LU1951198990.SGD","JGRO","LU0210528500.USD","IE00BJTD4V19.USD","TEK","TEST","LU0069063385.USD","MRVL","LU0476273544.USD","BK4139","LU2271345857.HKD","LU2999663052.SGD","LU1400636574.HKD","LU0109391861.USD","LU2065170008.USD","LU2756315318.SGD","LU0545562505.USD","LU0724617625.USD","IE00B7KXQ091.USD","LU2361044949.HKD","APED","COIN","IE00BVYPNP33.GBP","LU0320765059.SGD","BK4577","CGDG","BK4515","IE00BK4W5M84.HKD","LU2764263039.SGD","LU0994945656.USD","COIA","LU0320765646.SGD","SG9999004303.SGD","BK4085","BK4558","LU1169590202.USD","LU1935042215.USD","LU0158827781.USD","PLTZ","LU2168564222.USD","LU2290526834.HKD","LU0957808578.USD","BK4551","LU1244550494.USD","LU0456842615.SGD","FIAT","SG9999003800.SGD","BBYY","ELOL","LU1868837300.USD","FINX","LU2347655156.SGD","LU2860962120.EUR","SGXZ99366536.SGD","WUGI","LU2133065610.SGD","LU1037948897.HKD","BABW","LU2756315664.SGD","LU2360107671.USD","LU0157215616.USD","BABX","LU2264538146.SGD","LU0211327993.USD","OWNB","AVGX","ESLG","IE0004445015.USD","COIG","BK4204","LU0096364046.USD","SG9999002232.USD","LU1069344957.HKD","BK4554","LU1400636491.USD","LU1803068979.SGD","LU2471134796.USD","LU2210149790.SGD","TESC","LU0348816934.USD","LU1861558580.USD","IBLC","COIO","IE00B1XK9C88.USD","LU1823568750.SGD","BK4605","IE00BVYPNV92.GBP","LU0158827948.USD","SHLD","USXF","LU1670711040.USD","LU0820561818.USD","LU0353189763.USD","LU1366333091.USD","BK4526","LU0133085943.USD","BK4614","LU1008478684.HKD","BK4581","AIS","ICG","BK4527","LU0048584097.USD","LU1732800096.USD","SG9999011175.SGD","IE00BJJMRX11.SGD","IMST","LU2065171311.SGD","SHOC","MRNX","LU0726765562.USD","LU2237438978.USD","BK4612","BK4516","LU0052756011.USD","LU1670756490.USD","LU1121112475.USD","DTCR","BK4512","LU0310800379.SGD","LU1989764748.USD","LU1066053197.SGD","LU2054465674.USD","LU1923622614.USD","LU2361045086.USD","CRSH","LU2087625088.SGD","SPTE","LU1778281490.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto","id":"package_us_concept_jmhbgn","bkCode":"BK4600","changeRate":-0.079658}]}}