US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Medical Devices ETF

55.19

+0.57001.04%

Post-market: 55.190.00000.00%19:54 EDT

Volume:1.79M

Turnover:98.38M

Market Cap:3.51B

PE:13.82

High:55.29

Open:54.67

Low:54.67

Close:54.62

52wk High:64.71

52wk Low:47.37

Shares:63.65M

Float Shares:63.65M

Volume Ratio:0.77

T/O Rate:2.81%

Dividend:0.24

Dividend Rate:0.44%

EPS(TTM):3.99

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Is Robust Cash-Funded Innovation Altering The Investment Case For Intuitive Surgical (ISRG)?

Simply Wall St.

Abbott, Vistra, Unity, United, Nu: Insider Shockwave

Becton Dickinson (BDX) Hits STANCE Trial Milestone, Is The Stock Fully Valued?

Simply Wall St.

Perrigo Co. PLC Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/IHI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","market":"US","secType":"STK","nameCN":"iShares U.S. Medical Devices ETF","latestPrice":55.19,"timestamp":1787947200000,"preClose":54.62,"halted":0,"volume":1786675,"hourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.19,"latestTime":"19:54 EDT","volume":1903,"amount":104983.431,"timestamp":1787961289234,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010435737824972544,"floatShares":63650000,"shares":63650000,"eps":3.993308,"marketStatus":"Market Closed","change":0.57,"latestTime":"08-28 16:00:00 EDT","open":54.67,"high":55.285,"low":54.67,"amount":98379031.60195,"amplitude":0.01126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.993308,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.62,"sharesOutstanding":60300000,"nav":55.194593,"aum":3488298277.6,"dividendRate":0.004354,"bidAskSpread":0.000208,"preHourTrading":{"tag":"盘前","latestPrice":54.65,"preClose":54.62,"latestTime":"09:28 EDT","volume":70,"amount":3825.7297399999998,"timestamp":1787923721984,"change":0.03,"changeRate":0.000549,"amplitude":0.010342},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.19,"latestTime":"19:54 EDT","volume":1903,"amount":104983.431,"timestamp":1787961289234,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.770839136181757,"impliedVol":0.2341,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","floatShares":63650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.770839136181757,"shares":63650000,"dividePrice":0.2403,"high":55.285,"amplitude":0.01126,"preClose":54.62,"low":54.67,"week52Low":47.365,"pbRate":"--","week52High":64.71,"institutionHeld":0,"latestPrice":55.19,"eps":3.993308,"divideRate":0.004354,"volume":1786675,"delay":0,"ttmEps":3.993308,"open":54.67,"prevYearClose":62.15,"prevWeekClose":56.17,"prevMonthClose":52.51,"prevQuarterClose":49.41,"fiveDayClose":56.17,"twentyDayClose":52.51,"sixtyDayClose":48.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IHI","amount":0.0751,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IHI","amount":0.043039,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IHI","amount":0.063101,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHI","amount":0.060878,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IHI","amount":0.055349,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.154631,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.374991,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.125681,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.053508,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.190056,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663043485","title":"Is Robust Cash-Funded Innovation Altering The Investment Case For Intuitive Surgical (ISRG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663043485","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663043485?lang=en_us&edition=fundamental","pubTime":"2026-08-30 07:27","pubTimestamp":1788046021,"startTime":"0","endTime":"0","summary":"In recent quarters, Intuitive Surgical reported double-digit revenue and procedure growth, supported by adoption of its da Vinci 5 system, single-port platform, and Ion lung biopsy technology, while also investing heavily in manufacturing expansion and rolling out more than 100 planned software and hardware updates.\nAn interesting angle is how Intuitive Surgical’s strong free cash flow and US$379 million in quarterly share repurchases are reinforcing its ability to fund ongoing innovation,...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/30239-main-header/1756218484982","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/30239-main-header/1756218484982"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nasdaq-isrg/intuitive-surgical/news/is-robust-cash-funded-innovation-altering-the-investment-cas","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-isrg/intuitive-surgical/news/is-robust-cash-funded-innovation-altering-the-investment-cas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISUL","LU0122379950.USD","LU2023250504.SGD","LU2125909247.SGD","LGHT","LU1917777945.USD","BK4588","IE00B19Z9505.USD","LU1923622614.USD","LU0061475181.USD","LU0823434583.USD","IE00B19Z8W00.USD","LU1989764664.SGD","EKG","IE00B19Z8X17.USD","ISRG","LU1989764748.USD","LU2324357040.USD","LU1868836757.USD","LU0823434740.USD","BK4082","LU0097036916.USD","LU1868836591.USD","LU1868837300.USD","LU1974910355.USD","LU2063271972.USD","LU1951200564.SGD","LU1983299246.USD","LU0390134368.USD","LU1868836914.USD","LU0058720904.USD","LU2433249047.HKD","IE00BFXG0V08.USD","LU0238689110.USD","LU0432979614.USD","LU0079474960.USD","BK4585","LU0354030511.USD","LU1366192091.USD","LU1868837136.USD","IE00B5TLWC47.USD","LU0114720955.EUR","LU0289739699.SGD","IHI","LU2023250843.SGD","LU2112291526.USD","BK4534","AIPO","IE00BYQQ9H92.USD","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663017647","title":"Abbott, Vistra, Unity, United, Nu: Insider Shockwave","url":"https://stock-news.laohu8.com/highlight/detail?id=2663017647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663017647?lang=en_us&edition=fundamental","pubTime":"2026-08-29 21:01","pubTimestamp":1788008465,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($ABT)), (($VST)), (($U)), (($UAL)) and (($NU)). Here is a breakdown of their recent trades and their v...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/abbott-vistra-unity-united-nu-insider-shockwave?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/abbott-vistra-unity-united-nu-insider-shockwave?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999002232.USD","LU1989763690.USD","BK4592","LU1721429402.USD","LU0289739699.SGD","LU1721429741.USD","BK4585","LU0432979614.USD","BK4082","BK4581","LU0868494617.USD","LU2237957811.SGD","ABT","LU2324357040.USD","IE0009355771.USD","IE00BJJMRZ35.SGD","BK4500","LU0170899867.USD","LU0122379950.USD","IE0002141913.USD","BK4588","LU0058720904.USD","LU0234572021.USD","LU0114720955.EUR","BK4533","BK4008","TMED","IE00B4R5TH58.HKD","XTN","IYT","UAL","LU0320765489.SGD","LU2468319806.SGD","SG9999004303.SGD","UNTY","IE00B2B36J28.USD","SGXZ41872573.SGD","LU2211815571.USD","LU2089984988.USD","BK4568","UBCP","BK4211","LU2133065610.SGD","LU0882574055.USD","LU0208291251.USD","PJP","IHI","LU1057294990.SGD","IE00BJT1NW94.SGD","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663019352","title":"Becton Dickinson (BDX) Hits STANCE Trial Milestone, Is The Stock Fully Valued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663019352","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663019352?lang=en_us&edition=fundamental","pubTime":"2026-08-29 07:30","pubTimestamp":1787959830,"startTime":"0","endTime":"0","summary":"Becton Dickinson (BDX) stock is back in focus after the company reported that its STANCE clinical trial of GalaFLEX LITE Scaffold in breast revision surgery hit a first enrollment milestone, triggering a planned interim analysis.\nAgainst this backdrop, Becton Dickinson shares trade at US$189.52, with the stock posting a 30 day share price return of 12.54% and a 90 day share price return of 28.82%. The 1 year total shareholder return of 28.03% contrasts with a weaker 3 year record and points...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/103678-main-header/1756253637694","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/103678-main-header/1756253637694"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nyse-bdx/becton-dickinson/news/becton-dickinson-bdx-hits-stance-trial-milestone-is-the-stoc","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-bdx/becton-dickinson/news/becton-dickinson-bdx-hits-stance-trial-milestone-is-the-stoc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1894683264.USD","LU0072461881.USD","BK4585","LU1571399168.USD","LU0433182093.SGD","LU0068578508.USD","LU0006061336.USD","LU1894683348.USD","LU0289739343.SGD","LU0162691827.USD","LU1201861165.SGD","LU1854104046.USD","IHI","BK4504","LU1059921491.USD","LU0648000940.SGD","BK4082","LU0985489474.SGD","IE00BFXG1179.USD","LU0985320562.USD","LU1489326972.SGD","BK4588","LU0266013472.USD","LU0511384066.AUD","LU0878866978.SGD","BDX","LU0130103400.USD","BDX.AU","LU0289961442.SGD","LU1150488218.USD","LU0130518102.USD","BK7067","LU1150488135.SGD","LU1854103824.USD","LU0477156797.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663401575","title":"Perrigo Co. PLC Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2663401575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663401575?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:28","pubTimestamp":1787952480,"startTime":"0","endTime":"0","summary":"DJ Perrigo Co. PLC Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  advanced 2.84% to $14.48 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,711.76 and Dow Jones Industrial Average  falling 0.02% to 53,559.99.Perrigo Co. PLC closed 39.62% below its 52-week high of $23.98, which the company reached on August 28th.The stock outperformed some of its competitors Friday, as Johnson & Johnson  rose 0.85% to $268.04, Procter & Gamble Co.  rose 0.45% to $143.78, and Abbott Laboratories  rose 0.79% to $112.47.Trading volume  remained 805,910 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 28, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXH","LU0795875086.SGD","IE000MB6IJN5.SGD","IE00B19Z3581.USD","FSTA","UGE","LU1267930813.SGD","JNJ","LU1244550221.USD","RXL","IE00BLSP4452.SGD","XLP","BK4534","IHE","LU1721429741.USD","IYH","LU1629891620.HKD","PRGO","LU0122379950.USD","XLV","FHLC","SGXZ57979304.SGD","IE00B4R5TH58.HKD","TRUO","JDOC","LU0792757196.USD","GDOC","MEDX","IE00BKDWB100.SGD","LU0432979614.USD","IE00BVYPNV92.GBP","LU0912757837.SGD","LU1032466523.USD","BMED","IXJ","VHT","LU1721429402.USD","LU1228905037.USD","ABT","PG","TRUH","LU0289739699.SGD","PJP","SG9999014559.SGD","IHI","LU0237698245.USD","SG9999014567.USD","TMED","LU1228905540.USD","SG9999013999.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}