US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Natural Gas

29.22

+0.57001.99%

Post-market: 29.17-0.0527-0.18%19:46 EDT

Volume:2.43M

Turnover:70.85M

Market Cap:119.33M

PE:- -

High:29.55

Open:28.76

Low:28.72

Close:28.65

52wk High:49.47

52wk Low:13.44

Shares:4.08M

Float Shares:3.63M

Volume Ratio:0.90

T/O Rate:66.78%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Press Release: PetroChina Achieves a Strong Start for "the 15th Five-Year Plan" Interim Operating Results for the First Half of 2026 Hit New Record Highs

Guizhou Unveils Three-Year Action Plan to Boost Unconventional Natural Gas Production and Reserves

China Resources Gas Declares Interim Dividend With HKD/RMB Option

Global Commodities Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/KOLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Natural Gas","latestPrice":29.22,"timestamp":1787947200000,"preClose":28.65,"halted":0,"volume":2426512,"hourTrading":{"tag":"盘后","latestPrice":29.1673,"preClose":29.22,"latestTime":"19:46 EDT","volume":22467,"amount":656290.7067,"timestamp":1787960797764,"change":-0.0527,"changeRate":-0.001804,"amplitude":0.006626},"delay":0,"changeRate":0.019895287958115192,"floatShares":3633712,"shares":4083700,"eps":0,"marketStatus":"Market Closed","change":0.57,"latestTime":"08-28 16:00:00 EDT","open":28.76,"high":29.545,"low":28.72,"amount":70854912.32476799,"amplitude":0.028796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.65,"sharesOutstanding":12933712,"nav":29.09,"aum":126066052.75,"bidAskSpread":0.000618,"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":28.65,"latestTime":"09:29 EDT","volume":170761,"amount":4980382.539888,"timestamp":1787923754116,"change":0.08,"changeRate":0.002792,"amplitude":0.045724},"postHourTrading":{"tag":"盘后","latestPrice":29.1673,"preClose":29.22,"latestTime":"19:46 EDT","volume":22467,"amount":656290.7067,"timestamp":1787960797764,"change":-0.0527,"changeRate":-0.001804,"amplitude":0.006626},"volumeRatio":0.9009932634779142,"impliedVol":0.722,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":3633712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9009932634779142,"shares":4083700,"dividePrice":0,"high":29.545,"amplitude":0.028796,"preClose":28.65,"low":28.72,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":29.22,"eps":0,"divideRate":0,"volume":2426512,"delay":0,"ttmEps":0,"open":28.76,"prevYearClose":35.27,"prevWeekClose":30.77,"prevMonthClose":29.34,"prevQuarterClose":22.65,"fiveDayClose":30.77,"twentyDayClose":29.34,"sixtyDayClose":22.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663696044","title":"Press Release: PetroChina Achieves a Strong Start for \"the 15th Five-Year Plan\" Interim Operating Results for the First Half of 2026 Hit New Record Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2663696044","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663696044?lang=en_us&edition=fundamental","pubTime":"2026-08-30 21:00","pubTimestamp":1788094800,"startTime":"0","endTime":"0","summary":"HONG KONG, Aug. 30, 2026 /PRNewswire/ -- PetroChina Company Limited [\"PetroChina\" or the \"Company\", (HKSE: 00857; SSE: 601857)] announced that in the first half of 2026, the Company proactively respon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE","LU2293587155.HKD","OIH","USE","XOP","00857","601857","OILU","VDE","DUG","FCG","OILK","DRIP","LU1997245094.SGD","OILT","BK1521","LU0072462343.USD","DBO","USL","USOI","FBZ","LU1282651048.USD","USO","LU1813983027.USD","LU2097828805.USD","IEO","IE00B19Z5X02.USD","GUNR","GUSH","WTIU","DRLL","LU1785774172.SGD","PXE","DBC","XES","IXC","BNO","KOLD","LU1808992512.USD","BK0006","ERX","LU0972618739.USD","FTXN","SCO","UCO","DBE","PXJ","BWET","UGA","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133156066","title":"Guizhou Unveils Three-Year Action Plan to Boost Unconventional Natural Gas Production and Reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=1133156066","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133156066?lang=en_us&edition=fundamental","pubTime":"2026-08-30 20:41","pubTimestamp":1788093665,"startTime":"0","endTime":"0","summary":"The General Office of the Guizhou Provincial People's Government has recently issued the Three-Year Action Plan for Increasing Unconventional Natural Gas Reserves and Production in Guizhou Province...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","FCG","BK4588","DBC","DRLL","VDE","IEO","BK4585","ERX","QGmain","FTXN","IXC","USE","DBE","DGAZ","PXE","DUG","MNGmain","NGmain","DRIP","PXJ","GUSH","BOIL","BK4570","KOLD","DIG","XES","UGAZ","UNG","XOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662688069","title":"China Resources Gas Declares Interim Dividend With HKD/RMB Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2662688069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662688069?lang=en_us&edition=fundamental","pubTime":"2026-08-28 17:43","pubTimestamp":1787910195,"startTime":"0","endTime":"0","summary":"China Resources Gas Group ( ($HK:1193) ) has shared an announcement. China Resources Gas Group Limited, a major Hong Kong-listed natural gas distri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-resources-gas-declares-interim-dividend-with-hkd-rmb-option?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-resources-gas-declares-interim-dividend-with-hkd-rmb-option?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XOP","XES","KOLD","ERX","PXE","VDE","BK4585","GUSH","DUG","PXJ","BK4588","DIG","BK4570","WTIU","DRLL","FTXN","IXC","USE","DBC","GUNR","FCG","IEO","DBE","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662472038","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662472038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662472038?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:15","pubTimestamp":1787861700,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1552 ET - Cattle futures pick up after four sessions of losses fueled by government plans ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","DBC","PXE","XOP","FTXN","IEO","XES","ERX","VDE","DIG","BK4585","BK4588","DRLL","FCG","WTIU","PXJ","KOLD","GUNR","IXC","DBE","GUSH","DRIP","BK4570","DUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}