AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MACQUARIE TECHNOLOGY GROUP L

56.200

-5.250-8.54%

Volume:153.80K

Turnover:8.84M

Market Cap:1.45B

PE:45.14

High:63.730

Open:62.000

Low:55.000

Close:61.450

52wk High:78.770

52wk Low:55.000

Shares:25.77M

Float Shares:13.23M

Volume Ratio:2.74

T/O Rate:1.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.245

EPS(LYR):1.245

ROE:5.80%

ROA:4.58%

PB:2.34

PE(LYR):45.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Founder Led Australian Stocks Built For Higher Rates

Simply Wall St.

Results: Macquarie Technology Group Limited Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

Founder Led Stocks Retail Investors Are Tracking For Long Term Alignment

Simply Wall St.

Macquarie Technology - Prelim FY Revenue from Ordinary Activities A$390 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/MAQ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MAQ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MAQ.AU\",,,,,undefined,":{"symbol":"MAQ.AU","market":"AU","secType":"STK","nameCN":"MACQUARIE TECHNOLOGY GROUP L","latestPrice":56.2,"timestamp":1787897520000,"preClose":61.45,"halted":0,"volume":153801,"delay":0,"changeRate":-0.0854353132628153,"nameEN":"MACQUARIE TECHNOLOGY GROUP L","floatShares":13233661,"shares":25773732,"eps":1.244999,"marketStatus":"Not Yet Opened","change":-5.25,"latestTime":"08-28 16:12:00 AEST","open":62,"high":63.73,"low":55,"amount":8844806,"amplitude":0.142067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.244999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":61.45,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":2.7350082353692295,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MAQ.AU","preClose":56.2,"auctionPrice":57,"auctionVolume":47,"auctionTime":1788132715302,"referenceTime":1787913003093,"auction":1,"marketStatus":"盘前竞价","timestamp":1788132715302}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MAQ.AU\",,,,,undefined,":{"symbol":"MAQ.AU","floatShares":13233661,"roa":"4.58%","roe":"5.80%","lyrEps":1.244999,"volumeRatio":2.7350082353692295,"shares":25773732,"dividePrice":0,"high":63.73,"amplitude":0.142067,"preClose":61.45,"low":55,"week52Low":55,"pbRate":"2.34","psRate":"3.71","week52High":78.77,"institutionHeld":0,"latestPrice":56.2,"eps":1.244999,"divideRate":0,"volume":153801,"delay":0,"ttmEps":1.244999,"open":62,"prevYearClose":66.5,"prevWeekClose":56.2,"prevMonthClose":60.4,"prevQuarterClose":70.12,"fiveDayClose":60.3,"twentyDayClose":60.4,"sixtyDayClose":78.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAQ.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-08-27","symbol":"MAQ.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787752800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAQ.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAQ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663721010","title":"3 Founder Led Australian Stocks Built For Higher Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2663721010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663721010?lang=en_us&edition=fundamental","pubTime":"2026-08-30 01:17","pubTimestamp":1788023852,"startTime":"0","endTime":"0","summary":"Central banks are hinting that interest rates could stay higher for longer as inflation pressures persist. That kind of backdrop tends to reward leaders who think and act like long term owners. Founder led companies often fit that profile, with executives whose own wealth is tied to what you care about: long term equity value. This article highlights 3 founder led stocks from our screener that show how that mindset looks in practice.\nThe three founder led stocks in this article are just a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/3-founder-led-australian-stocks-built-for-higher-rates","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/3-founder-led-australian-stocks-built-for-higher-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7511","ZYAU.AU","IISV.AU","VAS.AU","EIGA.AU","OZR.AU","MQG.AU","STW.AU","E200.AU","BK7042","OZF.AU","XAO.AU","XJO.AU","BK7094","PME.AU","IMLC.AU","IOZ.AU","SLF.AU","XKO.AU","GEAR.AU","MAQ.AU","IIGF.AU","MSB.AU","BEAR.AU","DACE.AU","BK7046","QFN.AU","BBOZ.AU","GIVE.AU","QRE.AU","BK7501","BK7067","BK7043","BK7508","VAP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663946019","title":"Results: Macquarie Technology Group Limited Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2663946019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663946019?lang=en_us&edition=fundamental","pubTime":"2026-08-29 07:57","pubTimestamp":1787961463,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Macquarie Technology Group Limited ( ASX:MAQ ) filed its yearly result this time...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/results-macquarie-technology-group-limited-exceeded-expectat","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/results-macquarie-technology-group-limited-exceeded-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DECU","JOYT","MQG.AU","MAQ.AU","RGLO","BK7043","BK7511","VGFPF","GXDW","FEBU","VOTE","BK7042","BK7046","PMDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662727409","title":"Founder Led Stocks Retail Investors Are Tracking For Long Term Alignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2662727409","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662727409?lang=en_us&edition=fundamental","pubTime":"2026-08-27 08:29","pubTimestamp":1787790593,"startTime":"0","endTime":"0","summary":"Central banks are still debating how far to push interest rates, which keeps a spotlight on companies that do not rely on cheap capital to grow. Founder led businesses often fit that profile because leaders usually think in decades, not quarters. That long term mindset can appeal to investors who want skin in the game. This article highlights three founder led stocks from the screener that show how that approach looks in practice.\nThe three founder led stocks below are just a starting sample,...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/founder-led-stocks-retail-investors-are-tracking-for-long-te","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/founder-led-stocks-retail-investors-are-tracking-for-long-te","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","MQG.AU","FLT.AU","BK7043","BK7070","BK4211","BK7511","ISBC","MAQ.AU","BK7046","BK7067","SPHQ","BK7501","BK7508","MSB.AU","BK4585","BK7042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662795609","title":"Macquarie Technology - Prelim FY Revenue from Ordinary Activities A$390 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2662795609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662795609?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:02","pubTimestamp":1787731352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nPLX4JLDZW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7042","BK7043","MAQ.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAQ.AU\",params:#limit:6,delay:true,,,undefined,":[]}}