US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Matthews Emerging Markets Equity Active ETF

43.61

-0.6688-1.51%

Post-market: 43.610.00000.00%16:15 EDT

Volume:2K

Turnover:91.18K

Market Cap:54.07M

PE:- -

High:43.74

Open:43.61

Low:43.59

Close:44.27

52wk High:47.53

52wk Low:34.38

Shares:1.24M

Float Shares:1.24M

Volume Ratio:2.06

T/O Rate:0.17%

Dividend:1.28

Dividend Rate:2.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Memphasys Appoints New Director Melissa Peters With No Initial Shareholding

Oil Price and Bond Yield Pressures Push Indian Stock Market to Six-Month Low

Foreign Capital Withdrawal Accelerates, Indian Stock Market Faces "Worst Losing Streak in Twenty-Five Years"

Memphasys Plans ASX Placement of 3.5 Million Convertible Notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/MEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEM\",,,,,undefined,":{"symbol":"MEM","market":"US","secType":"STK","nameCN":"Matthews Emerging Markets Equity Active ETF","latestPrice":43.6061,"timestamp":1791403200000,"preClose":44.2749,"halted":0,"volume":2090,"hourTrading":{"tag":"盘后","latestPrice":43.6061,"preClose":43.6061,"latestTime":"16:15 EDT","volume":9,"amount":392.45489999999995,"timestamp":1791404100400,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015105624179840146,"floatShares":1240000,"shares":1240000,"eps":0,"marketStatus":"Post-Mkt","change":-0.6688,"latestTime":"10-07 19:12:51 EDT","open":43.605,"high":43.74,"low":43.59,"amount":91179,"amplitude":0.003388,"askPrice":65.35,"askSize":200,"bidPrice":21.79,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":44.2749,"sharesOutstanding":1260000,"nav":44.412,"aum":55070377.1,"dividendRate":0.029241,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.6061,"preClose":43.6061,"latestTime":"16:15 EDT","volume":9,"amount":392.45489999999995,"timestamp":1791404100400,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.055064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEM\",,,,,undefined,":{"symbol":"MEM","floatShares":1240000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.055064,"shares":1240000,"dividePrice":1.2751,"high":43.74,"amplitude":0.003388,"preClose":44.2749,"low":43.59,"week52Low":34.375,"pbRate":"--","week52High":47.53,"institutionHeld":0,"latestPrice":43.6061,"eps":0,"divideRate":0.029241,"volume":2090,"delay":0,"ttmEps":0,"open":43.605,"prevYearClose":35.8083,"prevWeekClose":44.1886,"prevMonthClose":43.5013,"prevQuarterClose":43.5013,"fiveDayClose":43.5013,"twentyDayClose":45.068,"sixtyDayClose":43.3516},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEM\",params:#limit:5,,,undefined,":[{"date":"2025-12-17","symbol":"MEM","amount":1.27485,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Matthews Emerging Markets Equity Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-22"},{"date":"2024-12-18","symbol":"MEM","amount":2.26077,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Matthews Emerging Markets Equity Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"date":"2023-12-14","symbol":"MEM","amount":0.00305,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Matthews Emerging Markets Equity Active ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-14","symbol":"MEM","amount":0.14045,"defaultRemindTime":1671028200000,"name":"Matthews Emerging Markets Equity Active ETF","recordDate":"2022-12-21","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEM\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-21","value":0.14045,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":0.00305,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-23","value":2.26077,"currency":"USD"},{"executeDate":"2025-12-17","recordDate":"2025-12-17","paymentDate":"2025-12-22","value":1.27485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673082016","title":"Memphasys Appoints New Director Melissa Peters With No Initial Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082016","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082016?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:07","pubTimestamp":1791238075,"startTime":"0","endTime":"0","summary":"Memphasys Ltd ( ($AU:MEM) ) just unveiled an announcement. Memphasys Limited has appointed Melissa Peters as a director, effective 29 September 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/memphasys-appoints-new-director-melissa-peters-with-no-initial-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/memphasys-appoints-new-director-melissa-peters-with-no-initial-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130126273","title":"Oil Price and Bond Yield Pressures Push Indian Stock Market to Six-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1130126273","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130126273?lang=en_us&edition=fundamental","pubTime":"2026-10-01 16:20","pubTimestamp":1790842829,"startTime":"0","endTime":"0","summary":"Indian equities tumbled to their lowest level in six months as rebounding oil prices and surging global bond yields weighed heavily on market sentiment, dragging the National Stock Exchange's Nifty...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEEI","TEMR","NFTY","WTIU","XXCH","IEO","VEU","PIN","03141","INCO","BKEM","UGA","GUSH","FLIN","OILT","XES","XLEX","MFEM","BNO","SPEM","AVEM","PXE","TEMX","FEMR","BBEM","OILU","FTXN","STXE","SPXT","GIND","INDL","INDY","PEJ","SCIN","EMXC","DRLL","SCHE","OILK","IXC","SMIN","DRIP","USL","XCEM","TPOR","QLVE","BK4550","INDQ","TAJX","IND","DBO","XC","INQQ","BCHI","RAYE","BK4585","IOPP","VDE","VEXC","DBC","AEF","EMES","BK4588","OIH","NDIA","DIG","DUG","INDE","DEXC","KEMX","DFAE","MEM","HEEM","PXJ","PEMX","BWET","XCNY","BK4570","USE","INDH","DBE","EEMV","SEEM","EPI","USOI","UAE","VOOV","EEMA","EQLT","ERX","BK4523","INDZ","ASIA","GLIN","BKF","QEMM","MEMX","INDA","09141","XSOE","FLIBF","RWEM","EET","IMVP","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133266274","title":"Foreign Capital Withdrawal Accelerates, Indian Stock Market Faces \"Worst Losing Streak in Twenty-Five Years\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1133266274","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133266274?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:30","pubTimestamp":1790839840,"startTime":"0","endTime":"0","summary":"Indian stocks remained under pressure on Thursday. As of the time of writing, the Nifty 50 fell 0.61% to 22,481.85 points, while the BSE Sensex dropped 0.51% to 72,107.63 points. If the week ends in...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPEM","BBEM","IND","FLIN","INDZ","IMVP","FEMR","ASIA","BKEM","MEMX","BCHI","TEMX","XC","VEU","AVEM","BK4585","NFTY","DEXC","XCNY","BK4588","NDIA","VEXC","INDY","AEF","EET","HEEM","INDL","RAYE","SCHE","SMIN","INQQ","XXCH","MEM","INDQ","EEMA","QLVE","EMES","PEMX","IOPP","XSOE","INDA","RWEM","DFAE","EQLT","SEEM","GIND","MFEM","QEMM","BK4523","EEMV","EPI","INDE","BK4550","SCIN","EMXC","BKF","INCO","INDH","STXE","FLIBF","XCEM","TEMR","KEMX","GLIN","PIN","TAJX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671266644","title":"Memphasys Plans ASX Placement of 3.5 Million Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2671266644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671266644?lang=en_us&edition=fundamental","pubTime":"2026-09-29 08:13","pubTimestamp":1790640814,"startTime":"0","endTime":"0","summary":"Memphasys Ltd ( ($AU:MEM) ) has provided an update. Memphasys Limited has announced a proposed issue of 3,500,000 convertible notes on the ASX, str...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/memphasys-plans-asx-placement-of-3-5-million-convertible-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/memphasys-plans-asx-placement-of-3-5-million-convertible-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEM\",params:#limit:6,delay:false,,,undefined,":[]}}