AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MESOBLAST LTD

2.460

+0.0502.07%

Volume:4.70M

Turnover:11.49M

Market Cap:3.19B

PE:-39.78

High:2.540

Open:2.460

Low:2.360

Close:2.410

52wk High:3.310

52wk Low:1.880

Shares:1.30B

Float Shares:786.49M

Volume Ratio:1.97

T/O Rate:0.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.062

EPS(LYR):-0.062

ROE:-9.86%

ROA:-4.11%

PB:4.03

PE(LYR):-39.78

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-0.26%

Pharmaceutical Companies-1.25%

Capital Flow

Inflow:

Outflow:

News

3 Founder Led Australian Stocks Built For Higher Rates

Simply Wall St.

3 Penny Stocks With Real Revenue And Solid Balance Sheets

Simply Wall St.

Mesoblast (ASX:MSB) Shares Rally Meets Persistent Cash Burn

Simply Wall St.

Cash Flow Stocks Retail Investors May Be Missing In Australia

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/MSB.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MSB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MSB.AU\",,,,,undefined,":{"symbol":"MSB.AU","market":"AU","secType":"STK","nameCN":"MESOBLAST LTD","latestPrice":2.46,"timestamp":1787897520000,"preClose":2.41,"halted":0,"volume":4695758,"delay":0,"changeRate":0.020746887966804906,"nameEN":"MESOBLAST LTD","floatShares":786490638,"shares":1296862776,"eps":-0.06184705390722943,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"08-28 16:12:00 AEST","open":2.46,"high":2.54,"low":2.36,"amount":11487777,"amplitude":0.074689,"askPrice":2.48,"askSize":24184,"bidPrice":2.41,"bidSize":91500,"shortable":3,"etf":0,"ttmEps":-0.06184705390722943,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":2.41,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":1.9691480328477335,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MSB.AU","preClose":2.41,"auctionPrice":2.46,"auctionVolume":433672,"auction":3,"marketStatus":"盘后竞价","timestamp":1787897408319}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MSB.AU\",,,,,undefined,":{"symbol":"MSB.AU","floatShares":786490638,"roa":"-4.11%","roe":"-9.86%","lyrEps":-0.061847,"volumeRatio":1.9691480328477335,"shares":1296862776,"dividePrice":0,"high":2.54,"amplitude":0.074689,"preClose":2.41,"low":2.36,"week52Low":1.88,"pbRate":"4.03","psRate":"19.05","week52High":3.31,"institutionHeld":0,"latestPrice":2.46,"committee":0.581896,"eps":-0.06184705390722943,"divideRate":0,"volume":4695758,"delay":0,"ttmEps":-0.06184705390722943,"open":2.46,"prevYearClose":2.72,"prevWeekClose":2.46,"prevMonthClose":2.05,"prevQuarterClose":1.955,"fiveDayClose":2.36,"twentyDayClose":2.05,"sixtyDayClose":2.02,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSB.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"MSB.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2025-02-26","symbol":"MSB.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740524400000,"name":null,"time":"","dateTimestamp":1740488400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSB.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSB.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663721010","title":"3 Founder Led Australian Stocks Built For Higher Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2663721010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663721010?lang=en_us&edition=fundamental","pubTime":"2026-08-30 01:17","pubTimestamp":1788023852,"startTime":"0","endTime":"0","summary":"Central banks are hinting that interest rates could stay higher for longer as inflation pressures persist. That kind of backdrop tends to reward leaders who think and act like long term owners. Founder led companies often fit that profile, with executives whose own wealth is tied to what you care about: long term equity value. This article highlights 3 founder led stocks from our screener that show how that mindset looks in practice.\nThe three founder led stocks in this article are just a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/3-founder-led-australian-stocks-built-for-higher-rates","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/3-founder-led-australian-stocks-built-for-higher-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7511","ZYAU.AU","IISV.AU","VAS.AU","EIGA.AU","OZR.AU","MQG.AU","STW.AU","E200.AU","BK7042","OZF.AU","XAO.AU","XJO.AU","BK7094","PME.AU","IMLC.AU","IOZ.AU","SLF.AU","XKO.AU","GEAR.AU","MAQ.AU","IIGF.AU","MSB.AU","BEAR.AU","DACE.AU","BK7046","QFN.AU","BBOZ.AU","GIVE.AU","QRE.AU","BK7501","BK7067","BK7043","BK7508","VAP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663192110","title":"3 Penny Stocks With Real Revenue And Solid Balance Sheets","url":"https://stock-news.laohu8.com/highlight/detail?id=2663192110","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663192110?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:29","pubTimestamp":1787952565,"startTime":"0","endTime":"0","summary":"Global inflation readings in Europe are keeping interest rate expectations elevated, which keeps borrowing costs in focus for smaller companies. That is where the Financially Fit Penny Stocks screener becomes interesting. It filters for low priced stocks that still show solid financial health, so investors are not just chasing cheap tickers. This article highlights three stocks from the screener that may be worth considering for your watchlist.\nThe three stocks highlighted below are just a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-alk/alkane-resources-shares/news/3-penny-stocks-with-real-revenue-and-solid-balance-sheets","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-alk/alkane-resources-shares/news/3-penny-stocks-with-real-revenue-and-solid-balance-sheets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SIG.AU","BK7103","BK7508","BK4588","BK7067","BK7506","BK7501","ALK.AU","MSB.AU","BK4581","LABU","XLV","XBI","BK4585","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662696084","title":"Mesoblast (ASX:MSB) Shares Rally Meets Persistent Cash Burn","url":"https://stock-news.laohu8.com/highlight/detail?id=2662696084","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662696084?lang=en_us&edition=fundamental","pubTime":"2026-08-27 20:35","pubTimestamp":1787834131,"startTime":"0","endTime":"0","summary":"The market has Mesoblast trading around A$2.41 after a choppy week that left the stock down about 4% over seven days but still up double digits over one and three months. That price action suggests investors are torn between excitement over the story and concern about the cost of pursuing that growth.\nThe main takeaway from this earnings release is straightforward. Mesoblast reported its first full commercial year of RYONCIL revenue at US$115 million, yet still posted a net loss of US$57.5...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/mesoblast-asxmsb-shares-rally-meets-persistent-cash-burn","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/mesoblast-asxmsb-shares-rally-meets-persistent-cash-burn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7508","BK7501","BK7067","MSB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662771276","title":"Cash Flow Stocks Retail Investors May Be Missing In Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2662771276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662771276?lang=en_us&edition=fundamental","pubTime":"2026-08-27 13:25","pubTimestamp":1787808304,"startTime":"0","endTime":"0","summary":"Central banks in Europe are still signalling possible rate hikes to contain inflation. That keeps pressure on broad equity valuations and makes reliable cash generation more valuable. When investors worry about the path of rates, stocks with strong cash flow support and discounts to estimated fair value can look appealing. This article highlights three stocks from the Undervalued Stocks Based On Cash Flows screener that fit that profile.\nThe stocks covered below are just a small sample, and...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/cash-flow-stocks-retail-investors-may-be-missing-in-australi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/cash-flow-stocks-retail-investors-may-be-missing-in-australi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XKO.AU","BEAR.AU","BK4211","STW.AU","QRE.AU","E200.AU","BK7016","GEAR.AU","BK4588","SLF.AU","BBOZ.AU","TLX.AU","ZYAU.AU","MSB.AU","EIGA.AU","WTC.AU","BK7503","XJO.AU","IOZ.AU","GIVE.AU","IMLC.AU","ISBC","BK7501","OZF.AU","SPHQ","BK4585","TLX","XAO.AU","BK4139","BK7067","OZR.AU","QFN.AU","IIGF.AU","BK7508","VAS.AU","VAP.AU","IISV.AU","DACE.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSB.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":-0.002571},{"market":"AU","name":"Pharmaceutical Companies","id":"package_au_concept_yyswg","bkCode":"BK7508","changeRate":-0.012496}]}}