US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SATELLOS BIOSCIENCE INC.

9.08

+0.03000.33%

Volume:27.48K

Turnover:251.64K

Market Cap:192.64M

PE:-4.56

High:9.38

Open:9.13

Low:8.96

Close:9.05

52wk High:13.39

52wk Low:5.44

Shares:21.22M

Float Shares:18.02M

Volume Ratio:1.45

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.9897

EPS(LYR):-1.7041

ROE:-70.45%

ROA:-41.89%

PB:3.22

PE(LYR):-5.33

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Satellos to Participate in Upcoming Investor Conferences

LifeSci Capital Sticks to Their Buy Rating for Satellos Bioscience (MSLE)

Satellos initiated with an Outperform at LifeSci Capital

Satellos Bioscience Q2 EPS $(0.56) Misses $(0.45) Estimate

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/MSLE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MSLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSLE\",,,,,undefined,":{"symbol":"MSLE","market":"US","secType":"STK","nameCN":"SATELLOS BIOSCIENCE INC.","latestPrice":9.08,"timestamp":1788465600000,"preClose":9.05,"halted":0,"volume":27482,"delay":0,"changeRate":0.003314917127071752,"floatShares":18023800,"shares":21216400,"eps":-1.989732,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"09-04 09:16:26 EDT","open":9.1274,"high":9.38,"low":8.96,"amount":251640,"amplitude":0.046409,"askPrice":9.54,"askSize":500,"bidPrice":8.5,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-1.989732,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788528600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.08,"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"16:10 EDT","volume":5,"amount":45.4,"timestamp":1788466205582,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4488154076762325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSLE\",,,,,undefined,":{"symbol":"MSLE","floatShares":18023800,"roa":"-41.89%","roe":"-70.45%","lyrEps":-1.704123,"volumeRatio":1.4488154076762325,"shares":21216400,"dividePrice":0,"high":9.38,"amplitude":0.046409,"preClose":9.05,"low":8.96,"week52Low":5.44,"pbRate":"3.22","week52High":13.3949,"institutionHeld":0,"latestPrice":9.08,"committee":-0.960784,"eps":-1.989732,"divideRate":0,"volume":27482,"delay":0,"ttmEps":-1.989732,"open":9.1274,"prevYearClose":12.5,"prevWeekClose":8.66,"prevMonthClose":9.34,"prevQuarterClose":7.775,"fiveDayClose":9.61,"twentyDayClose":10.07,"sixtyDayClose":6.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSLE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MSLE","fiscalQuarterEnding":"2026/06","expectedEps":-0.38,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2026-05-15","symbol":"MSLE","fiscalQuarterEnding":"2026/03","expectedEps":-0.51,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2026-03-27","symbol":"MSLE","fiscalQuarterEnding":"2025/12","expectedEps":-0.36,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2026-02-06","symbol":"MSLE","reason":null,"defaultRemindTime":1770388200000,"announcedDate":"2026-02-05","type":"delisting","dateTimestamp":1770354000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSLE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1787716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSLE","date":"2026-09-03","current":-4.563429,"percent":0.704225,"low":-12.479818,"twenty":-7.352615,"median":-6.175449,"eighty":-5.113619,"high":-4.052556,"avg":-6.755123,"sd":2.096853,"marketCap":193886719.42},"quantilePoints":[{"date":"2026-02-13","current":-10.770362,"twenty":-10.948162,"median":-10.770362,"eighty":-10.650272,"marketCap":232264709.51},{"date":"2026-02-20","current":-10.655876,"twenty":-10.961105,"median":-10.795625,"eighty":-10.660269,"marketCap":229795787.77},{"date":"2026-02-27","current":-11.410036,"twenty":-11.040635,"median":-10.847134,"eighty":-10.698718,"marketCap":246059372.56},{"date":"2026-03-06","current":-11.830077,"twenty":-11.717077,"median":-10.918938,"eighty":-10.750564,"marketCap":255117626.85},{"date":"2026-03-13","current":-8.109914,"twenty":-11.50908,"median":-10.908981,"eighty":-10.660269,"marketCap":174891683.43},{"date":"2026-03-20","current":-7.707011,"twenty":-11.414276,"median":-10.795625,"eighty":-8.641353,"marketCap":166203013.02},{"date":"2026-03-27","current":-6.631132,"twenty":-11.347113,"median":-10.74587,"eighty":-7.112164,"marketCap":143001488.38},{"date":"2026-04-02","current":-5.025579,"twenty":-11.228066,"median":-10.659537,"eighty":-6.857362,"marketCap":125001211.63},{"date":"2026-04-10","current":-5.215911,"twenty":-11.093473,"median":-9.47912,"eighty":-5.796539,"marketCap":129735363.26},{"date":"2026-04-17","current":-7.29856,"twenty":-11.048776,"median":-7.908462,"eighty":-5.702641,"marketCap":181537079.31},{"date":"2026-04-24","current":-5.815307,"twenty":-10.982188,"median":-7.307008,"eighty":-5.899657,"marketCap":144644124.23},{"date":"2026-05-01","current":-6.614029,"twenty":-10.910972,"median":-7.101939,"eighty":-6.007657,"marketCap":164510727.14},{"date":"2026-05-08","current":-6.017774,"twenty":-10.898871,"median":-6.946772,"eighty":-6.020777,"marketCap":149680075.96},{"date":"2026-05-15","current":-6.08008,"twenty":-10.857436,"median":-6.796189,"eighty":-6.025643,"marketCap":151229840.1},{"date":"2026-05-22","current":-5.211571,"twenty":-10.78552,"median":-6.687256,"eighty":-5.618291,"marketCap":148529791.46},{"date":"2026-05-29","current":-5.103954,"twenty":-10.770158,"median":-6.614029,"eighty":-5.255741,"marketCap":145462670.32},{"date":"2026-06-05","current":-4.363978,"twenty":-10.759953,"median":-6.487368,"eighty":-5.212439,"marketCap":124373364.94},{"date":"2026-06-12","current":-4.185836,"twenty":-10.710558,"median":-6.372119,"eighty":-5.089985,"marketCap":119296318.27},{"date":"2026-06-18","current":-4.199227,"twenty":-10.663198,"median":-6.287103,"eighty":-5.025579,"marketCap":119677976.75},{"date":"2026-06-26","current":-4.954335,"twenty":-10.655876,"median":-6.142163,"eighty":-4.954335,"marketCap":141198553.46},{"date":"2026-07-02","current":-5.492609,"twenty":-10.610029,"median":-6.104011,"eighty":-4.962096,"marketCap":156539367.39},{"date":"2026-07-10","current":-6.851463,"twenty":-9.703009,"median":-6.103353,"eighty":-4.972873,"marketCap":195266674.43},{"date":"2026-07-17","current":-6.330872,"twenty":-9.09234,"median":-6.142163,"eighty":-4.987412,"marketCap":180429849.49},{"date":"2026-07-24","current":-7.10048,"twenty":-8.28706,"median":-6.175449,"eighty":-5.018562,"marketCap":202363679},{"date":"2026-07-31","current":-6.948117,"twenty":-7.868172,"median":-6.287103,"eighty":-5.045112,"marketCap":198021331.41},{"date":"2026-08-07","current":-7.490033,"twenty":-7.686916,"median":-6.336309,"eighty":-5.066565,"marketCap":213465959.75},{"date":"2026-08-14","current":-7.261635,"twenty":-7.563428,"median":-6.389315,"eighty":-5.08268,"marketCap":206956595.44},{"date":"2026-08-21","current":-6.146213,"twenty":-7.441354,"median":-6.336309,"eighty":-5.090602,"marketCap":212720451},{"date":"2026-08-28","current":-5.784033,"twenty":-7.393372,"median":-6.287103,"eighty":-5.09886,"marketCap":200185405.44},{"date":"2026-09-03","current":-5.602043,"twenty":-7.352615,"median":-6.175449,"eighty":-5.113619,"marketCap":193886719.42}],"updateTime":1788527787022},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSLE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664085583","title":"Satellos to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2664085583","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664085583?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:00","pubTimestamp":1788260400,"startTime":"0","endTime":"0","summary":"TORONTO, Sept.  01, 2026 (GLOBE NEWSWIRE) -- Satellos Bioscience Inc. (NASDAQ: MSLE, TSX: MSCL), a clinical-stage drug development company developing life-improving medicines to treat degenerative mus","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/01/3353948/0/en/satellos-to-participate-in-upcoming-investor-conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYLG","BK4139","IDNA","NVIB","GDOC","MEDX","BMED","MSLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663904490","title":"LifeSci Capital Sticks to Their Buy Rating for Satellos Bioscience (MSLE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2663904490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663904490?lang=en_us&edition=fundamental","pubTime":"2026-08-30 21:25","pubTimestamp":1788096318,"startTime":"0","endTime":"0","summary":"LifeSci Capital analyst Francois Brisebois maintained a Buy rating on Satellos Bioscience yesterday and set a price target of $22.00. According to ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lifesci-capital-sticks-to-their-buy-rating-for-satellos-bioscience-msle-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lifesci-capital-sticks-to-their-buy-rating-for-satellos-bioscience-msle-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662735893","title":"Satellos initiated with an Outperform at LifeSci Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2662735893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662735893?lang=en_us&edition=fundamental","pubTime":"2026-08-25 18:20","pubTimestamp":1787653220,"startTime":"0","endTime":"0","summary":"LifeSci Capital initiated coverage of Satellos (MSLE) with an Outperform rating and $22 price target Published first on TheFly – the ultimate sourc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/satellos-initiated-with-an-outperform-at-lifesci-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/satellos-initiated-with-an-outperform-at-lifesci-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSLE","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659779160","title":"Satellos Bioscience Q2 EPS $(0.56) Misses $(0.45) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2659779160","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659779160?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:04","pubTimestamp":1786655045,"startTime":"0","endTime":"0","summary":"Satellos Bioscience (NASDAQ:MSLE) reported quarterly losses of $(0.56) per share which missed the analyst consensus estimate of $(0.45) by 24.44 percent. This is a 43.59 percent decrease over losses of $(0.39) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/08/61196467/satellos-bioscience-q2-eps-0-56-misses-0-45-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Satellos Bioscience Q2 EPS $(0.56) Misses $(0.45) Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MSLE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSLE\",params:#limit:6,delay:false,,,undefined,":[]}}