US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Micware Co., Ltd.

1.42

-0.0500-3.40%

Post-market: 1.39-0.0300-2.11%19:30 EDT

Volume:93.09K

Turnover:132.14K

Market Cap:84.38M

PE:8.24

High:1.49

Open:1.49

Low:1.39

Close:1.47

52wk High:13.95

52wk Low:0.7800

Shares:59.42M

Float Shares:2.15M

Volume Ratio:0.68

T/O Rate:4.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1723

EPS(LYR):0.1831

ROE:21.69%

ROA:6.23%

PB:1.69

PE(LYR):7.75

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Micware Co - Micware Navigations to Change Trade Name to Micware Spacia Effective Sept 1, 2026

THOMSON REUTERS

Micware Co - Finalizes Group Reorganization and New Management Structure Effective Sept 1, 2026

THOMSON REUTERS

Micware Group Reorganization Finalized

THOMSON REUTERS

Micware Co - Appoints Masahide Shigeno as Representative Director, President and CEO of Micware Spacia

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/MWC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","market":"US","secType":"STK","nameCN":"Micware Co., Ltd.","latestPrice":1.42,"timestamp":1787947200000,"preClose":1.47,"halted":0,"volume":93094,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.42,"latestTime":"19:30 EDT","volume":4155,"amount":5838.01,"timestamp":1787959806937,"change":-0.03,"changeRate":-0.021127,"amplitude":0.021127},"delay":0,"changeRate":-0.0340136054421769,"floatShares":2150000,"shares":59419414,"eps":0.172264,"marketStatus":"Market Closed","change":-0.05,"latestTime":"08-28 16:00:00 EDT","open":1.49,"high":1.49,"low":1.39,"amount":132144.12156119998,"amplitude":0.068027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.172264,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"listingDate":1778731200000,"exchange":"NASDAQ","adjPreClose":1.47,"preHourTrading":{"tag":"盘前","latestPrice":1.5207,"preClose":1.47,"latestTime":"09:16 EDT","volume":533,"amount":798.9437078999999,"timestamp":1787922975746,"change":0.0507,"changeRate":0.03449,"amplitude":0.068027},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.42,"latestTime":"19:30 EDT","volume":4155,"amount":5838.01,"timestamp":1787959806937,"change":-0.03,"changeRate":-0.021127,"amplitude":0.021127},"volumeRatio":0.6768041159097195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","floatShares":2150000,"roa":"6.23%","roe":"21.69%","lyrEps":0.183129,"volumeRatio":0.6768041159097195,"shares":59419414,"dividePrice":0,"high":1.49,"amplitude":0.068027,"preClose":1.47,"low":1.39,"week52Low":0.78,"pbRate":"1.69","psRate":"0.62","week52High":13.95,"institutionHeld":0,"latestPrice":1.42,"eps":0.172264,"divideRate":0,"volume":93094,"delay":0,"ttmEps":0.172264,"open":1.49,"prevYearClose":8,"prevWeekClose":1.54,"prevMonthClose":1.43,"prevQuarterClose":3.8,"fiveDayClose":1.54,"twentyDayClose":1.43,"sixtyDayClose":6.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MWC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-01","symbol":"MWC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782878400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MWC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MWC","date":"2026-08-28","current":8.243162,"percent":0.152778,"low":7.319027,"twenty":9.566918,"median":21.831058,"eighty":34.7827,"high":57.211868,"avg":22.854449,"sd":14.085186,"marketCap":87346538},"quantilePoints":[{"date":"2026-05-15","current":57.211868,"twenty":56.095505,"median":56.514141,"eighty":56.932777,"marketCap":483733694},{"date":"2026-05-22","current":41.437678,"twenty":42.067356,"median":50.216798,"eighty":56.022254,"marketCap":348052292},{"date":"2026-05-29","current":49.801047,"twenty":41.437678,"median":49.801047,"eighty":55.816414,"marketCap":418252670},{"date":"2026-06-05","current":35.924382,"twenty":38.200325,"median":43.460625,"eighty":54.173692,"marketCap":344512777},{"date":"2026-06-12","current":28.505936,"twenty":32.780194,"median":41.437678,"eighty":50.216798,"marketCap":272542642},{"date":"2026-06-18","current":24.571496,"twenty":30.080146,"median":38.200325,"eighty":49.884197,"marketCap":234197898},{"date":"2026-06-26","current":21.317066,"twenty":25.186654,"median":34.49728,"eighty":45.629065,"marketCap":202342265},{"date":"2026-07-02","current":23.197808,"twenty":23.609252,"median":32.062207,"eighty":44.352108,"marketCap":221219677},{"date":"2026-07-10","current":21.528522,"twenty":23.081264,"median":30.473699,"eighty":43.313523,"marketCap":194895677},{"date":"2026-07-17","current":12.871797,"twenty":22.04942,"median":26.408541,"eighty":42.461179,"marketCap":116462051},{"date":"2026-07-24","current":9.936931,"twenty":21.44394,"median":24.571496,"eighty":41.776695,"marketCap":89129121},{"date":"2026-07-31","current":9.604432,"twenty":17.347238,"median":23.728685,"eighty":41.075422,"marketCap":88534926},{"date":"2026-08-07","current":9.541909,"twenty":11.044527,"median":23.265708,"eighty":39.599353,"marketCap":88534926},{"date":"2026-08-14","current":9.11634,"twenty":10.24072,"median":22.950755,"eighty":37.767614,"marketCap":84078470},{"date":"2026-08-21","current":10.075989,"twenty":9.92391,"median":22.180391,"eighty":36.640881,"marketCap":93288479},{"date":"2026-08-28","current":9.466878,"twenty":9.566918,"median":21.831058,"eighty":34.7827,"marketCap":87346538}],"updateTime":1788122349087},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MWC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662705110","title":"Micware Co - Micware Navigations to Change Trade Name to Micware Spacia Effective Sept 1, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2662705110","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662705110?lang=en_us&edition=fundamental","pubTime":"2026-08-28 14:30","pubTimestamp":1787898600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nTUA1SLS1H:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MWC","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662514820","title":"Micware Co - Finalizes Group Reorganization and New Management Structure Effective Sept 1, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2662514820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662514820?lang=en_us&edition=fundamental","pubTime":"2026-08-28 14:30","pubTimestamp":1787898600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nTUA1SLS1H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","MWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662051481","title":"Micware Group Reorganization Finalized","url":"https://stock-news.laohu8.com/highlight/detail?id=2662051481","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662051481?lang=en_us&edition=fundamental","pubTime":"2026-08-28 14:30","pubTimestamp":1787898600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nTUA1SLS1H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MWC","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662051474","title":"Micware Co - Appoints Masahide Shigeno as Representative Director, President and CEO of Micware Spacia","url":"https://stock-news.laohu8.com/highlight/detail?id=2662051474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662051474?lang=en_us&edition=fundamental","pubTime":"2026-08-28 14:30","pubTimestamp":1787898600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nTUA1SLS1H:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MWC","BK4097"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MWC\",params:#limit:6,delay:false,,,undefined,":[]}}