GraniteShares 2x Short NVDA Daily ETF

4.05

+0.32008.58%

Post-market: 4.03-0.0200-0.49%19:59 EDT

Volume:106.28M

Turnover:416.85M

Market Cap:97.31M

PE:- -

High:4.08

Open:3.74

Low:3.67

Close:3.73

52wk High:11.41

52wk Low:3.61

Shares:24.03M

Float Shares:24.03M

Volume Ratio:1.06

T/O Rate:442.34%

Dividend:0.85

Dividend Rate:20.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/NVD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":4.05,"timestamp":1787947200000,"preClose":3.73,"halted":0,"volume":106284383,"hourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.05,"latestTime":"19:59 EDT","volume":342550,"amount":1384907.7611,"timestamp":1787961584426,"change":-0.02,"changeRate":-0.004938,"amplitude":0.007407},"delay":0,"changeRate":0.08579088471849862,"floatShares":24027577,"shares":24027577,"eps":0,"marketStatus":"Market Closed","change":0.32,"latestTime":"08-28 16:00:00 EDT","open":3.74,"high":4.08,"low":3.67,"amount":416853578.3908438,"amplitude":0.10992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.73,"sharesOutstanding":11607577,"nav":4.055151,"aum":97313800.768885,"dividendRate":0.208785,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.73,"latestTime":"09:29 EDT","volume":1678932,"amount":6275927.3973768,"timestamp":1787923796851,"change":0,"changeRate":0,"amplitude":0.032172},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.05,"latestTime":"19:59 EDT","volume":342550,"amount":1384907.7611,"timestamp":1787961584426,"change":-0.02,"changeRate":-0.004938,"amplitude":0.007407},"volumeRatio":1.0624339153715303,"impliedVol":0.5999,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":24027577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0624339153715303,"shares":24027577,"dividePrice":0.84558,"high":4.08,"amplitude":0.10992,"preClose":3.73,"low":3.67,"week52Low":3.61,"pbRate":"--","week52High":11.41,"institutionHeld":0,"latestPrice":4.05,"eps":0,"divideRate":0.208785,"volume":106284383,"delay":0,"ttmEps":0,"open":3.74,"prevYearClose":7.15,"prevWeekClose":4.31,"prevMonthClose":4.99,"prevQuarterClose":5.21,"fiveDayClose":4.31,"twentyDayClose":4.99,"sixtyDayClose":4.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}