US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Public Storage

313.51

+2.310.74%

Post-market: 313.510.00000.00%19:56 EDT

Volume:533.73K

Turnover:166.98M

Market Cap:58.55B

PE:29.91

High:314.52

Open:312.47

Low:310.52

Close:311.20

52wk High:335.55

52wk Low:256.54

Shares:186.75M

Float Shares:186.75M

Volume Ratio:0.79

T/O Rate:0.29%

Dividend:12

Dividend Rate:3.83%

EPS(TTM):10.48

EPS(LYR):9.01

ROE:21.93%

ROA:6.99%

PB:12.10

PE(LYR):34.80

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings-0.07%

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

BMO Capital Adjusts Public Storage Price Target to $350 From $340

MT Newswires Live

Public Storage : Bmo Raises Target Price to $350 from $340

THOMSON REUTERS

Public Storage Stock Underperforms Wednesday When Compared to Competitors

Press Release: H1 Interim Financial Results 2026: Cadeler Delivers on Its Strategy, with Strong Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/PSA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSA\",,,,,undefined,":{"symbol":"PSA","market":"US","secType":"STK","nameCN":"Public Storage","latestPrice":313.51,"timestamp":1787947200000,"preClose":311.2,"halted":0,"volume":533727,"hourTrading":{"tag":"盘后","latestPrice":313.51,"preClose":313.51,"latestTime":"19:56 EDT","volume":7715,"amount":2418728.7203,"timestamp":1787961408317,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0074228791773779,"floatShares":186745748,"shares":186745748,"eps":10.482612,"marketStatus":"Market Closed","change":2.31,"latestTime":"08-28 16:00:00 EDT","open":312.47,"high":314.52,"low":310.52,"amount":166981669.10189998,"amplitude":0.012853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.482612,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":426398400000,"exchange":"NYSE","adjPreClose":311.2,"dividendRate":0.038276,"preHourTrading":{"tag":"盘前","latestPrice":311.825,"preClose":311.2,"latestTime":"08:05 EDT","volume":15,"amount":4682.4015,"timestamp":1787918717682,"change":0.625,"changeRate":0.002008,"amplitude":0.012133},"postHourTrading":{"tag":"盘后","latestPrice":313.51,"preClose":313.51,"latestTime":"19:56 EDT","volume":7715,"amount":2418728.7203,"timestamp":1787961408317,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7932345119668495,"impliedVol":0.2368,"impliedVolPercentile":0.2948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSA\",,,,,undefined,":{"symbol":"PSA","floatShares":186745748,"roa":"6.99%","roe":"21.93%","lyrEps":9.01,"volumeRatio":0.7932345119668495,"shares":186745748,"dividePrice":12,"high":314.52,"amplitude":0.012853,"preClose":311.2,"low":310.52,"week52Low":256.54,"pbRate":"12.10","psRate":"11.92","week52High":335.55,"institutionHeld":0.8712,"latestPrice":313.51,"eps":10.482612,"divideRate":0.038276,"volume":533727,"delay":0,"ttmEps":10.482612,"open":312.47,"prevYearClose":259.5,"prevWeekClose":322.49,"prevMonthClose":324.17,"prevQuarterClose":318.31,"fiveDayClose":322.49,"twentyDayClose":324.17,"sixtyDayClose":301.97,"dividendPayoutRate":1.3278153752389654,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04456565476899581},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSA\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"PSA","amount":3,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-06"},{"market":"US","date":"2026-07-29","symbol":"PSA","fiscalQuarterEnding":"2026/06","expectedEps":4.25,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":4.17},{"date":"2026-06-15","symbol":"PSA","amount":3,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-27","symbol":"PSA","fiscalQuarterEnding":"2026/03","expectedEps":4.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":4.22},{"date":"2026-03-16","symbol":"PSA","amount":3,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-29","value":1.8,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2016-12-29","value":2,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-30","value":2,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-29","value":2,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-28","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.1905,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":21,"updateTime":1785384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSA","date":"2026-08-28","current":29.907622,"percent":0.695652,"low":9.835554,"twenty":20.63372,"median":26.429612,"eighty":29.933515,"high":39.035442,"avg":24.859046,"sd":7.622193,"marketCap":58138736900},"quantilePoints":[{"date":"2021-09-03","current":38.191219,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":58035223359},{"date":"2021-09-10","current":37.321767,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":56714007880},{"date":"2021-09-17","current":35.914248,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54575147761},{"date":"2021-09-24","current":35.087518,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53318852565},{"date":"2021-10-01","current":34.316212,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":52146778275},{"date":"2021-10-08","current":34.607184,"twenty":23.994503,"median":26.558688,"eighty":29.522554,"marketCap":52588938037},{"date":"2021-10-15","current":36.881845,"twenty":23.994503,"median":26.558688,"eighty":29.535144,"marketCap":56045504430},{"date":"2021-10-22","current":37.679709,"twenty":23.994503,"median":26.558688,"eighty":29.541116,"marketCap":57257934571},{"date":"2021-10-29","current":38.355179,"twenty":23.994503,"median":26.558688,"eighty":29.561948,"marketCap":58284376876},{"date":"2021-11-05","current":33.649518,"twenty":23.994503,"median":26.558688,"eighty":29.592726,"marketCap":56693381389},{"date":"2021-11-12","current":34.306084,"twenty":23.994503,"median":26.558688,"eighty":29.657521,"marketCap":57799576578},{"date":"2021-11-19","current":34.572879,"twenty":23.994503,"median":26.558688,"eighty":29.789006,"marketCap":58249078116},{"date":"2021-11-26","current":34.080976,"twenty":23.994503,"median":26.558688,"eighty":29.834672,"marketCap":57420309656},{"date":"2021-12-03","current":34.94806,"twenty":23.994503,"median":26.558688,"eighty":29.872045,"marketCap":58881189652},{"date":"2021-12-10","current":36.267444,"twenty":23.994503,"median":26.558688,"eighty":29.945571,"marketCap":61104115224},{"date":"2021-12-17","current":37.699383,"twenty":23.994503,"median":26.558688,"eighty":30.012131,"marketCap":63516674256},{"date":"2021-12-23","current":37.773377,"twenty":23.994503,"median":26.558688,"eighty":30.070412,"marketCap":63641340698},{"date":"2021-12-31","current":39.035442,"twenty":23.994503,"median":26.558688,"eighty":30.141524,"marketCap":65767693673},{"date":"2022-01-07","current":37.091799,"twenty":23.994517,"median":26.560696,"eighty":30.172311,"marketCap":62493004739},{"date":"2022-01-14","current":37.704594,"twenty":23.994517,"median":26.560696,"eighty":30.244995,"marketCap":63525453583},{"date":"2022-01-21","current":36.825004,"twenty":23.994517,"median":26.560696,"eighty":30.276841,"marketCap":62043503202},{"date":"2022-01-28","current":37.577449,"twenty":23.994517,"median":26.560696,"eighty":30.314104,"marketCap":63311238006},{"date":"2022-02-04","current":37.815064,"twenty":23.994517,"median":26.560696,"eighty":30.404767,"marketCap":63711575313},{"date":"2022-02-11","current":37.327329,"twenty":23.994517,"median":26.560696,"eighty":30.489347,"marketCap":62889830315},{"date":"2022-02-18","current":35.804722,"twenty":23.994517,"median":26.560696,"eighty":30.577361,"marketCap":60324510995},{"date":"2022-02-25","current":32.663899,"twenty":23.994517,"median":26.560696,"eighty":30.675296,"marketCap":63801185268},{"date":"2022-03-04","current":33.984144,"twenty":23.994517,"median":26.560696,"eighty":30.840935,"marketCap":66379970424},{"date":"2022-03-11","current":32.960189,"twenty":23.994517,"median":26.560696,"eighty":31.043345,"marketCap":64379916725},{"date":"2022-03-18","current":32.915215,"twenty":23.994517,"median":26.560696,"eighty":31.277151,"marketCap":64292072168},{"date":"2022-03-25","current":33.841352,"twenty":23.994517,"median":26.560696,"eighty":31.560606,"marketCap":66101061320},{"date":"2022-04-01","current":35.687326,"twenty":23.994517,"median":26.560696,"eighty":31.87939,"marketCap":69706733574},{"date":"2022-04-08","current":36.806971,"twenty":23.994517,"median":26.560696,"eighty":32.348517,"marketCap":71893694220},{"date":"2022-04-14","current":36.766469,"twenty":23.994517,"median":26.560696,"eighty":32.900761,"marketCap":71814583907},{"date":"2022-04-22","current":36.213847,"twenty":23.994517,"median":26.560696,"eighty":32.963513,"marketCap":70735167640},{"date":"2022-04-29","current":33.436336,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":65309958192},{"date":"2022-05-06","current":29.150064,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":59296185523},{"date":"2022-05-13","current":27.562247,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":56066296528},{"date":"2022-05-20","current":27.075951,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":55077088019},{"date":"2022-05-27","current":29.054016,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":59100808041},{"date":"2022-06-03","current":28.617042,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":58211928509},{"date":"2022-06-10","current":26.60177,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":54112521715},{"date":"2022-06-17","current":25.832522,"twenty":23.994517,"median":26.512912,"eighty":33.137293,"marketCap":52547741706},{"date":"2022-06-24","current":27.186709,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55302388178},{"date":"2022-07-01","current":27.461873,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55862118260},{"date":"2022-07-08","current":27.328618,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55591054006},{"date":"2022-07-15","current":27.111428,"twenty":23.994503,"median":26.498617,"eighty":33.148763,"marketCap":55149254476},{"date":"2022-07-22","current":27.631471,"twenty":23.994503,"median":26.498617,"eighty":33.148763,"marketCap":56207109128},{"date":"2022-07-29","current":28.2441,"twenty":23.994503,"median":26.522801,"eighty":33.148763,"marketCap":57453300631},{"date":"2022-08-05","current":25.599137,"twenty":23.994503,"median":26.548478,"eighty":33.148763,"marketCap":58304440382},{"date":"2022-08-12","current":27.183624,"twenty":23.994503,"median":26.562705,"eighty":33.148763,"marketCap":61913259910},{"date":"2022-08-19","current":27.147297,"twenty":23.994503,"median":26.60941,"eighty":33.148763,"marketCap":61830521121},{"date":"2022-08-26","current":26.628667,"twenty":23.994503,"median":26.635092,"eighty":33.148763,"marketCap":60649292876},{"date":"2022-09-02","current":25.73749,"twenty":23.994503,"median":26.635092,"eighty":33.148763,"marketCap":58619551941},{"date":"2022-09-09","current":26.214382,"twenty":23.994503,"median":26.612915,"eighty":33.148763,"marketCap":59705718599},{"date":"2022-09-16","current":24.204015,"twenty":23.994503,"median":26.596578,"eighty":33.148763,"marketCap":55126918797},{"date":"2022-09-23","current":22.806574,"twenty":23.971354,"median":26.555909,"eighty":33.148763,"marketCap":51944116013},{"date":"2022-09-30","current":22.631894,"twenty":23.952335,"median":26.51524,"eighty":33.148763,"marketCap":51546265665},{"date":"2022-10-07","current":21.925444,"twenty":23.940213,"median":26.491362,"eighty":33.148763,"marketCap":49937260275},{"date":"2022-10-14","current":21.780135,"twenty":23.914221,"median":26.456884,"eighty":33.148763,"marketCap":49606305118},{"date":"2022-10-21","current":22.621846,"twenty":23.870011,"median":26.424855,"eighty":33.148763,"marketCap":51523380468},{"date":"2022-10-28","current":24.079575,"twenty":23.825933,"median":26.405108,"eighty":33.148763,"marketCap":54843494434},{"date":"2022-11-04","current":10.736078,"twenty":23.794873,"median":26.405108,"eighty":33.148763,"marketCap":48918905056},{"date":"2022-11-11","current":11.410634,"twenty":23.762373,"median":26.401621,"eighty":33.148763,"marketCap":51992519333},{"date":"2022-11-18","current":11.346078,"twenty":23.710229,"median":26.393161,"eighty":33.148763,"marketCap":51698368282},{"date":"2022-11-25","current":11.543226,"twenty":23.684137,"median":26.363555,"eighty":33.148763,"marketCap":52596673887},{"date":"2022-12-02","current":11.434601,"twenty":23.643212,"median":26.354929,"eighty":33.148763,"marketCap":52101725113},{"date":"2022-12-09","current":11.504183,"twenty":23.597173,"median":26.354929,"eighty":33.148763,"marketCap":52418774150},{"date":"2022-12-16","current":11.073936,"twenty":23.574667,"median":26.349053,"eighty":33.148763,"marketCap":50458354270},{"date":"2022-12-23","current":10.947915,"twenty":23.549152,"median":26.349053,"eighty":33.148763,"marketCap":49884143236},{"date":"2022-12-30","current":10.831173,"twenty":23.529044,"median":26.349053,"eighty":33.148763,"marketCap":49352205407},{"date":"2023-01-06","current":10.698581,"twenty":23.478441,"median":26.349053,"eighty":33.148763,"marketCap":48748050853},{"date":"2023-01-13","current":11.244024,"twenty":23.466313,"median":26.349053,"eighty":33.148763,"marketCap":51233363027},{"date":"2023-01-20","current":11.175602,"twenty":23.466313,"median":26.349053,"eighty":33.148763,"marketCap":50921598141},{"date":"2023-01-27","current":11.570672,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52721732119},{"date":"2023-02-03","current":11.924379,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":54333398058},{"date":"2023-02-10","current":11.593479,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52825653748},{"date":"2023-02-17","current":11.558688,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52667129229},{"date":"2023-02-24","current":11.884106,"twenty":23.458688,"median":26.349053,"eighty":33.148763,"marketCap":51685722321},{"date":"2023-03-03","current":12.353407,"twenty":23.428615,"median":26.349053,"eighty":33.148763,"marketCap":53726783106},{"date":"2023-03-10","current":11.406699,"twenty":23.400736,"median":26.349053,"eighty":33.148763,"marketCap":49609410055},{"date":"2023-03-17","current":11.982586,"twenty":23.355443,"median":26.349053,"eighty":33.148763,"marketCap":52114027823},{"date":"2023-03-24","current":11.617504,"twenty":23.318586,"median":26.349053,"eighty":33.148763,"marketCap":50526233553},{"date":"2023-03-31","current":12.247427,"twenty":23.277885,"median":26.348303,"eighty":33.137293,"marketCap":53265862546},{"date":"2023-04-06","current":12.45497,"twenty":23.258218,"median":26.349053,"eighty":33.148763,"marketCap":54168494492},{"date":"2023-04-14","current":12.343497,"twenty":23.205592,"median":26.351991,"eighty":33.160232,"marketCap":53683682412},{"date":"2023-04-21","current":11.659661,"twenty":23.172983,"median":26.351991,"eighty":33.160232,"marketCap":50709580667},{"date":"2023-04-28","current":11.853827,"twenty":23.159617,"median":26.351991,"eighty":33.160232,"marketCap":51554035163},{"date":"2023-05-05","current":11.758423,"twenty":23.109083,"median":26.351991,"eighty":33.160232,"marketCap":51183380276},{"date":"2023-05-12","current":11.948794,"twenty":23.061897,"median":26.351991,"eighty":33.160232,"marketCap":52012046785},{"date":"2023-05-19","current":11.535649,"twenty":23.008053,"median":26.351991,"eighty":33.160232,"marketCap":50213664150},{"date":"2023-05-26","current":11.467196,"twenty":22.954292,"median":26.351991,"eighty":33.160232,"marketCap":49915696831},{"date":"2023-06-02","current":11.480158,"twenty":22.9256,"median":26.351991,"eighty":33.160232,"marketCap":49972116678},{"date":"2023-06-09","current":11.755183,"twenty":22.869181,"median":26.358146,"eighty":33.183171,"marketCap":51169275315},{"date":"2023-06-16","current":11.650681,"twenty":22.769106,"median":26.358146,"eighty":33.183171,"marketCap":50714390295},{"date":"2023-06-23","current":11.474892,"twenty":22.704962,"median":26.348303,"eighty":33.212044,"marketCap":49949196115},{"date":"2023-06-30","current":11.68916,"twenty":22.66543,"median":26.278435,"eighty":33.226481,"marketCap":50881886717},{"date":"2023-07-07","current":11.784751,"twenty":22.624104,"median":26.232159,"eighty":33.226481,"marketCap":51297983091},{"date":"2023-07-14","current":12.10352,"twenty":22.600687,"median":26.176876,"eighty":33.226481,"marketCap":52685558712},{"date":"2023-07-21","current":11.706982,"twenty":22.530184,"median":26.139702,"eighty":33.226481,"marketCap":50959464007},{"date":"2023-07-28","current":11.678629,"twenty":22.467512,"median":26.07934,"eighty":33.226481,"marketCap":50836045591},{"date":"2023-08-04","current":11.831177,"twenty":22.36191,"median":26.070778,"eighty":33.240917,"marketCap":50603020395},{"date":"2023-08-11","current":11.737181,"twenty":22.271281,"median":26.070778,"eighty":33.240917,"marketCap":50200989290},{"date":"2023-08-18","current":11.229442,"twenty":22.2207,"median":26.044715,"eighty":33.240917,"marketCap":48029347203},{"date":"2023-08-25","current":11.286748,"twenty":22.183072,"median":26.044715,"eighty":33.240917,"marketCap":48274448872},{"date":"2023-09-01","current":11.394351,"twenty":22.039249,"median":26.044715,"eighty":33.240917,"marketCap":48734675747},{"date":"2023-09-08","current":11.260775,"twenty":21.967093,"median":26.062216,"eighty":33.255354,"marketCap":48163359627},{"date":"2023-09-15","current":11.382395,"twenty":21.921188,"median":26.07934,"eighty":33.268412,"marketCap":48683539428},{"date":"2023-09-22","current":10.848916,"twenty":21.787711,"median":26.07934,"eighty":33.268412,"marketCap":46401801588},{"date":"2023-09-29","current":10.895503,"twenty":21.641934,"median":26.090491,"eighty":33.27494,"marketCap":46601056902},{"date":"2023-10-06","current":10.672876,"twenty":21.532447,"median":26.090491,"eighty":33.27494,"marketCap":45648863367},{"date":"2023-10-13","current":11.253354,"twenty":21.471027,"median":26.090491,"eighty":33.27494,"marketCap":48131619842},{"date":"2023-10-20","current":10.65721,"twenty":21.195901,"median":26.090491,"eighty":33.27494,"marketCap":45581857156},{"date":"2023-10-27","current":9.844211,"twenty":21.133267,"median":26.123711,"eighty":33.289439,"marketCap":42104587434},{"date":"2023-11-03","current":20.636047,"twenty":20.650318,"median":26.123711,"eighty":33.289439,"marketCap":43777207137},{"date":"2023-11-10","current":20.498895,"twenty":20.611333,"median":26.123711,"eighty":33.289439,"marketCap":43486252526},{"date":"2023-11-17","current":21.571178,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45760988577},{"date":"2023-11-24","current":21.198715,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":44970847734},{"date":"2023-12-01","current":21.447852,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45499365279},{"date":"2023-12-08","current":22.635623,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":48019097480},{"date":"2023-12-15","current":24.128419,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":51185906758},{"date":"2023-12-22","current":24.629056,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":52247957176},{"date":"2023-12-29","current":25.512632,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":54122370663},{"date":"2024-01-05","current":24.881033,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":52782499109},{"date":"2024-01-12","current":24.066253,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":51054029636},{"date":"2024-01-19","current":24.117643,"twenty":20.508746,"median":26.143597,"eighty":33.29088,"marketCap":51163048057},{"date":"2024-01-26","current":24.176493,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":51287891732},{"date":"2024-02-02","current":23.743823,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50370026966},{"date":"2024-02-09","current":23.614519,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50095722553},{"date":"2024-02-16","current":23.727245,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50334859734},{"date":"2024-02-23","current":23.339357,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50140569787},{"date":"2024-03-01","current":23.21505,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49873518853},{"date":"2024-03-08","current":23.395785,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":50261796856},{"date":"2024-03-15","current":22.950899,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49306035618},{"date":"2024-03-22","current":23.050671,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49520379131},{"date":"2024-03-28","current":23.562603,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":50620175757},{"date":"2024-04-05","current":22.952478,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":49309427714},{"date":"2024-04-12","current":22.505925,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":48350086653},{"date":"2024-04-19","current":21.287311,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":45732104637},{"date":"2024-04-26","current":21.156453,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45450979051},{"date":"2024-05-03","current":21.676821,"twenty":20.528449,"median":26.104681,"eighty":33.289439,"marketCap":46379010833},{"date":"2024-05-10","current":22.618042,"twenty":20.528449,"median":26.070778,"eighty":33.289439,"marketCap":48392815494},{"date":"2024-05-17","current":23.573225,"twenty":20.528449,"median":25.982343,"eighty":33.289439,"marketCap":50436493348},{"date":"2024-05-24","current":22.533447,"twenty":20.528449,"median":25.889498,"eighty":33.289439,"marketCap":48211819089},{"date":"2024-05-31","current":22.030805,"twenty":20.528449,"median":25.846913,"eighty":33.289439,"marketCap":47136384139},{"date":"2024-06-07","current":22.67964,"twenty":20.528449,"median":25.779584,"eighty":33.289439,"marketCap":48524608993},{"date":"2024-06-14","current":23.210206,"twenty":20.518597,"median":25.73749,"eighty":33.29016,"marketCap":49659790329},{"date":"2024-06-21","current":23.979773,"twenty":20.508746,"median":25.67389,"eighty":33.29088,"marketCap":51306330440},{"date":"2024-06-28","current":23.534623,"twenty":20.489585,"median":25.599137,"eighty":33.309173,"marketCap":50353902755},{"date":"2024-07-05","current":23.599506,"twenty":20.489585,"median":25.550443,"eighty":33.309173,"marketCap":50492725241},{"date":"2024-07-12","current":24.362503,"twenty":20.489585,"median":25.495906,"eighty":33.309173,"marketCap":52125207378},{"date":"2024-07-15","current":24.855289,"twenty":20.489585,"median":25.439753,"eighty":33.309173,"marketCap":53179555368},{"date":"2024-08-02","current":25.253841,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":52519528974},{"date":"2024-08-09","current":26.355456,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":54810520157},{"date":"2024-08-16","current":26.697134,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":55521094962},{"date":"2024-08-23","current":28.044488,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":58323139947},{"date":"2024-08-30","current":28.75814,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59807296191},{"date":"2024-09-06","current":28.711853,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59711036057},{"date":"2024-09-13","current":30.222472,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62852616786},{"date":"2024-09-20","current":30.180393,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62765107573},{"date":"2024-09-27","current":30.00198,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62394068512},{"date":"2024-10-04","current":29.707431,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":61781504025},{"date":"2024-10-11","current":28.787594,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59868552639},{"date":"2024-10-18","current":29.067837,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":60451363995},{"date":"2024-10-25","current":28.47958,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59227985204},{"date":"2024-10-31","current":28.262455,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":58776437667},{"date":"2024-11-08","current":30.755559,"twenty":20.326873,"median":25.415141,"eighty":33.583292,"marketCap":58333944907},{"date":"2024-11-15","current":30.631846,"twenty":20.326873,"median":25.499466,"eighty":33.583292,"marketCap":58099299315},{"date":"2024-11-22","current":31.006677,"twenty":20.326873,"median":25.555123,"eighty":33.583292,"marketCap":58810240438},{"date":"2024-11-29","current":32.133018,"twenty":20.326873,"median":25.599137,"eighty":33.583292,"marketCap":60946565980},{"date":"2024-12-06","current":30.71309,"twenty":20.326873,"median":25.699617,"eighty":33.583292,"marketCap":58253394928},{"date":"2024-12-13","current":29.616293,"twenty":20.326873,"median":25.771952,"eighty":33.583292,"marketCap":56173104154},{"date":"2024-12-20","current":26.711811,"twenty":20.326873,"median":25.846667,"eighty":33.583292,"marketCap":50664185993},{"date":"2024-12-27","current":27.818764,"twenty":20.326873,"median":25.886434,"eighty":33.583292,"marketCap":52763738719},{"date":"2025-01-03","current":27.381153,"twenty":20.326873,"median":25.929174,"eighty":33.583292,"marketCap":51933723713},{"date":"2025-01-10","current":27.277751,"twenty":20.320898,"median":26.044715,"eighty":33.584441,"marketCap":51737602024},{"date":"2025-01-17","current":27.484555,"twenty":20.320898,"median":26.123711,"eighty":33.584441,"marketCap":52129845402},{"date":"2025-01-24","current":26.920461,"twenty":20.320898,"median":26.184684,"eighty":33.584441,"marketCap":51059931545},{"date":"2025-01-31","current":27.516868,"twenty":20.320898,"median":26.245006,"eighty":33.584441,"marketCap":52191133430},{"date":"2025-02-07","current":27.962788,"twenty":20.320898,"median":26.325388,"eighty":33.584441,"marketCap":53036908214},{"date":"2025-02-14","current":27.811378,"twenty":20.320898,"median":26.35841,"eighty":33.584441,"marketCap":52749730027},{"date":"2025-02-21","current":28.071729,"twenty":20.320898,"median":26.378358,"eighty":33.584441,"marketCap":53243536423},{"date":"2025-02-28","current":25.880426,"twenty":20.320898,"median":26.405108,"eighty":33.584441,"marketCap":53624527521},{"date":"2025-03-07","current":26.111547,"twenty":20.314922,"median":26.405108,"eighty":33.585591,"marketCap":54103411917},{"date":"2025-03-14","current":24.795937,"twenty":20.314922,"median":26.419445,"eighty":33.585591,"marketCap":51377454581},{"date":"2025-03-21","current":25.099865,"twenty":20.338421,"median":26.419445,"eighty":33.585591,"marketCap":52007196334},{"date":"2025-03-28","current":24.713817,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"marketCap":51207301517},{"date":"2025-04-04","current":24.952557,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"marketCap":51701973312},{"date":"2025-04-11","current":23.541283,"twenty":20.528449,"median":26.412276,"eighty":33.584441,"marketCap":48777796427},{"date":"2025-04-17","current":24.469421,"twenty":20.528449,"median":26.412276,"eighty":33.584441,"marketCap":50700909908},{"date":"2025-04-25","current":24.872405,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"marketCap":51535897042},{"date":"2025-05-02","current":26.703857,"twenty":20.518597,"median":26.456306,"eighty":33.585591,"marketCap":52629403200},{"date":"2025-05-09","current":26.766166,"twenty":20.57256,"median":26.51524,"eighty":33.585591,"marketCap":52752205140},{"date":"2025-05-16","current":27.147141,"twenty":20.716842,"median":26.555909,"eighty":33.585591,"marketCap":53503051293},{"date":"2025-05-23","current":26.328223,"twenty":20.716842,"median":26.60177,"eighty":33.585591,"marketCap":51889082928},{"date":"2025-05-30","current":27.239714,"twenty":20.716842,"median":26.631491,"eighty":33.585591,"marketCap":53685499890},{"date":"2025-06-06","current":26.744803,"twenty":20.716842,"median":26.697134,"eighty":33.585591,"marketCap":52710101618},{"date":"2025-06-13","current":26.405664,"twenty":20.716842,"median":26.717209,"eighty":33.585591,"marketCap":52041708197},{"date":"2025-06-20","current":25.885829,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":51017189148},{"date":"2025-06-27","current":25.68644,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":50624222938},{"date":"2025-07-03","current":26.37629,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":51983815854},{"date":"2025-07-11","current":25.710473,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":50671589400},{"date":"2025-07-18","current":25.238705,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":49741803277},{"date":"2025-07-25","current":25.574284,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":50403179444},{"date":"2025-08-01","current":26.343899,"twenty":20.676445,"median":26.72611,"eighty":33.58674,"marketCap":47712647485},{"date":"2025-08-08","current":27.501543,"twenty":20.676445,"median":26.755485,"eighty":33.58674,"marketCap":49809309018},{"date":"2025-08-15","current":27.210921,"twenty":20.676445,"median":26.799604,"eighty":33.58674,"marketCap":49282950474},{"date":"2025-08-22","current":27.779571,"twenty":20.676445,"median":26.846829,"eighty":33.58674,"marketCap":50312858692},{"date":"2025-08-29","current":28.255222,"twenty":20.676445,"median":26.905999,"eighty":33.58674,"marketCap":51174332176},{"date":"2025-09-05","current":28.308503,"twenty":20.636047,"median":26.962884,"eighty":33.58789,"marketCap":51270831242},{"date":"2025-09-12","current":28.570062,"twenty":20.676445,"median":27.01074,"eighty":33.58674,"marketCap":51744553932},{"date":"2025-09-19","current":27.491855,"twenty":20.676445,"median":27.063629,"eighty":33.58674,"marketCap":49791763733},{"date":"2025-09-26","current":27.14989,"twenty":20.676445,"median":27.084343,"eighty":33.58674,"marketCap":49172415180},{"date":"2025-10-03","current":28.012068,"twenty":20.676445,"median":27.144309,"eighty":33.58674,"marketCap":50733945527},{"date":"2025-10-10","current":28.481907,"twenty":20.676445,"median":27.144309,"eighty":33.58674,"marketCap":51584891840},{"date":"2025-10-17","current":29.714143,"twenty":20.676445,"median":27.144309,"eighty":33.58674,"marketCap":53816652067},{"date":"2025-10-24","current":29.67055,"twenty":20.676445,"median":27.144309,"eighty":33.58674,"marketCap":53737698285},{"date":"2025-10-31","current":26.04845,"twenty":20.676445,"median":27.105956,"eighty":33.58674,"marketCap":49280542112},{"date":"2025-11-07","current":25.408508,"twenty":20.676445,"median":27.065853,"eighty":33.58674,"marketCap":48069847315},{"date":"2025-11-14","current":25.438186,"twenty":20.676445,"median":27.022501,"eighty":33.58674,"marketCap":48125995479},{"date":"2025-11-21","current":24.619245,"twenty":20.676445,"median":26.969369,"eighty":33.58674,"marketCap":46576657066},{"date":"2025-11-28","current":25.431694,"twenty":20.676445,"median":26.918166,"eighty":33.58674,"marketCap":48113713068},{"date":"2025-12-05","current":25.656138,"twenty":20.676445,"median":26.861753,"eighty":33.58674,"marketCap":48538333562},{"date":"2025-12-12","current":25.385321,"twenty":20.676445,"median":26.799604,"eighty":33.58674,"marketCap":48025981561},{"date":"2025-12-19","current":24.240844,"twenty":20.676445,"median":26.755485,"eighty":33.58674,"marketCap":45860767969},{"date":"2025-12-26","current":24.306693,"twenty":20.676445,"median":26.73414,"eighty":33.58674,"marketCap":45985346709},{"date":"2026-01-02","current":24.06741,"twenty":20.676445,"median":26.714065,"eighty":33.58674,"marketCap":45532652133},{"date":"2026-01-09","current":25.145111,"twenty":20.676445,"median":26.680783,"eighty":33.58674,"marketCap":47571532355},{"date":"2026-01-16","current":27.177161,"twenty":20.676445,"median":26.630079,"eighty":33.58674,"marketCap":51415926992},{"date":"2026-01-23","current":26.578954,"twenty":20.676445,"median":26.599174,"eighty":33.58674,"marketCap":50284190552},{"date":"2026-01-30","current":25.732189,"twenty":20.676445,"median":26.545991,"eighty":33.58674,"marketCap":48682213234},{"date":"2026-02-06","current":26.230231,"twenty":20.676445,"median":26.513598,"eighty":33.58674,"marketCap":49624449619},{"date":"2026-02-13","current":28.756165,"twenty":20.676445,"median":26.513598,"eighty":33.58674,"marketCap":51311006045},{"date":"2026-02-20","current":29.360122,"twenty":20.676445,"median":26.513598,"eighty":33.58674,"marketCap":52388674429},{"date":"2026-02-27","current":29.896178,"twenty":20.676445,"median":26.513598,"eighty":33.58674,"marketCap":53345184565},{"date":"2026-03-06","current":30.190271,"twenty":20.676445,"median":26.513598,"eighty":33.58674,"marketCap":53869948842},{"date":"2026-03-13","current":29.285369,"twenty":20.676445,"median":26.513598,"eighty":33.58674,"marketCap":52255289529},{"date":"2026-03-20","current":27.283434,"twenty":20.676445,"median":26.513598,"eighty":33.58674,"marketCap":48683140235},{"date":"2026-03-27","current":26.366542,"twenty":20.676445,"median":26.47063,"eighty":33.58674,"marketCap":47047086194},{"date":"2026-04-02","current":27.176201,"twenty":20.676445,"median":26.451515,"eighty":33.58674,"marketCap":48491799150},{"date":"2026-04-10","current":28.851594,"twenty":20.676445,"median":26.451515,"eighty":33.58674,"marketCap":51481284162},{"date":"2026-04-17","current":29.684864,"twenty":20.676445,"median":26.451515,"eighty":33.267033,"marketCap":52968127265},{"date":"2026-04-24","current":30.578145,"twenty":20.676445,"median":26.451515,"eighty":32.956406,"marketCap":54562051158},{"date":"2026-05-01","current":27.902551,"twenty":20.676445,"median":26.451515,"eighty":32.422797,"marketCap":53093811482},{"date":"2026-05-08","current":28.537266,"twenty":20.676445,"median":26.451515,"eighty":32.133018,"marketCap":54301566228},{"date":"2026-05-15","current":27.956059,"twenty":20.676445,"median":26.451515,"eighty":31.817807,"marketCap":53195628016},{"date":"2026-05-22","current":28.136879,"twenty":20.676445,"median":26.451515,"eighty":31.161041,"marketCap":53539697682},{"date":"2026-05-29","current":28.529886,"twenty":20.636047,"median":26.44911,"eighty":30.980827,"marketCap":54287522569},{"date":"2026-06-05","current":28.290945,"twenty":20.676445,"median":26.451515,"eighty":30.889007,"marketCap":53832859081},{"date":"2026-06-12","current":29.956149,"twenty":20.676445,"median":26.451515,"eighty":30.732277,"marketCap":57001459833},{"date":"2026-06-18","current":28.842665,"twenty":20.676445,"median":26.451515,"eighty":30.709352,"marketCap":54882688872},{"date":"2026-06-26","current":29.595612,"twenty":20.636047,"median":26.44911,"eighty":30.566001,"marketCap":56315418865},{"date":"2026-07-02","current":29.80784,"twenty":20.636047,"median":26.44911,"eighty":30.44128,"marketCap":56719252074},{"date":"2026-07-10","current":29.467353,"twenty":20.636047,"median":26.44911,"eighty":30.329246,"marketCap":56071363143},{"date":"2026-07-17","current":29.942558,"twenty":20.636047,"median":26.44911,"eighty":30.261184,"marketCap":56975598372},{"date":"2026-07-24","current":29.066888,"twenty":20.636047,"median":26.44911,"eighty":30.222165,"marketCap":55309347436},{"date":"2026-07-31","current":29.009592,"twenty":20.63372,"median":26.429612,"eighty":30.202718,"marketCap":59306368988},{"date":"2026-08-07","current":29.882302,"twenty":20.63372,"median":26.429612,"eighty":30.1125,"marketCap":61090510818},{"date":"2026-08-14","current":30.039481,"twenty":20.63372,"median":26.429612,"eighty":30.034771,"marketCap":61411843168},{"date":"2026-08-21","current":29.493009,"twenty":20.63372,"median":26.429612,"eighty":29.999959,"marketCap":60294652787},{"date":"2026-08-28","current":28.438447,"twenty":20.63372,"median":26.429612,"eighty":29.933515,"marketCap":58138736900}],"updateTime":1788122875771},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662707148","title":"BMO Capital Adjusts Public Storage Price Target to $350 From $340","url":"https://stock-news.laohu8.com/highlight/detail?id=2662707148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662707148?lang=en_us&edition=fundamental","pubTime":"2026-08-27 20:33","pubTimestamp":1787834025,"startTime":"0","endTime":"0","summary":"Public Storage (PSA) has an average rating of overweight and mean price target of $342.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAUS","BK4217","PSA","BK7142","BK4585","PSA.AU","BK4533","BK4084","INDS","PSA-N","REZ","BK4588","REAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662706042","title":"Public Storage : Bmo Raises Target Price to $350 from $340","url":"https://stock-news.laohu8.com/highlight/detail?id=2662706042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662706042?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:57","pubTimestamp":1787828269,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nFWN44O18N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4217","BK4533","INDS","REAI","PSA","BK4585","BK4084","HAUS","REZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662988742","title":"Public Storage Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662988742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662988742?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:48","pubTimestamp":1787777280,"startTime":"0","endTime":"0","summary":"DJ Public Storage Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  slid 1.64% to $317.37 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,675.70 and Dow Jones Industrial Average  falling 0.21% to 53,463.88.This was the stock's second consecutive day of losses.Public Storage closed 5.42% below its 52-week high of $335.55, which the company reached on July 29th.The stock underperformed when compared to some of its competitors Wednesday, as Extra Space Storage Inc.  fell 0.54% to $144.09, CubeSmart  fell 0.39% to $40.46, and GEO Group Inc.  rose 1.90% to $32.77.Trading volume  remained 305,562 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 26, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE","EXR","INDS","BK4585","BK4516","PSA-N","BK4588","REZ","BK4084","REAI","BK4217","HAUS","GEO","PSA","BK4547","BK4533","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662078644","title":"Press Release: H1 Interim Financial Results 2026: Cadeler Delivers on Its Strategy, with Strong Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2662078644","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662078644?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:00","pubTimestamp":1787637600,"startTime":"0","endTime":"0","summary":"COPENHAGEN, Denmark--(BUSINESS WIRE)--August 25, 2026--Today, Cadeler published its interim financial results for the first half of 2026 reporting strong financial performance, with both revenue and E","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBET","BK4596","RNRG","BK4533","BLUP","RNWZ","BK4084","BK4585","EUFX","CTEX","BK4588","REAI","REZ","BK4217","KSEA","PSA","FRNW","INDS","FAN","WNDY","HAUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.000724},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}