US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trulieve Cannabis Corporation

11.82

+0.79007.16%

Post-market: 11.81-0.0100-0.08%19:57 EDT

Volume:1.37M

Turnover:15.71M

Market Cap:2.28B

PE:-4.78

High:11.93

Open:11.00

Low:10.87

Close:11.03

52wk High:13.28

52wk Low:4.62

Shares:193.00M

Float Shares:164.67M

Volume Ratio:0.97

T/O Rate:0.83%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4728

EPS(LYR):-0.6083

ROE:-47.66%

ROA:3.28%

PB:2.97

PE(LYR):-19.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Can Trulieve (TRLV) Turn Rising Losses Into a Sustainable Margin and Cash Flow Strategy?

Simply Wall St.

Trulieve Tukar Saham Lama Jadi Saham Biasa as Dalam Transaksi Tanpa Registrasi SEC

Trulieve Redomisili Ke Delaware Dari British Columbia, Kanada

Analysts’ Top Healthcare Picks: COMPASS Pathways (CMPS), Trulieve Cannabis (TRLV)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/TRLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TRLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","market":"US","secType":"STK","nameCN":"Trulieve Cannabis Corporation","latestPrice":11.82,"timestamp":1787947200000,"preClose":11.03,"halted":0,"volume":1365785,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.82,"latestTime":"19:57 EDT","volume":5913,"amount":69741.0837,"timestamp":1787961468013,"change":-0.01,"changeRate":-0.000846,"amplitude":0.004898},"delay":0,"changeRate":0.07162284678150507,"floatShares":164670667,"shares":193000000,"eps":-2.472813,"marketStatus":"Market Closed","change":0.79,"latestTime":"08-28 16:00:00 EDT","open":11,"high":11.93,"low":10.87,"amount":15708650.612782499,"amplitude":0.096102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.472813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.03,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.03,"latestTime":"09:22 EDT","volume":2400,"amount":26426.34,"timestamp":1787923360995,"change":0.08,"changeRate":0.007253,"amplitude":0.048051},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.82,"latestTime":"19:57 EDT","volume":5913,"amount":69741.0837,"timestamp":1787961468013,"change":-0.01,"changeRate":-0.000846,"amplitude":0.004898},"volumeRatio":0.9665103116514698,"impliedVol":0.9096,"impliedVolPercentile":0.1064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","floatShares":164670667,"roa":"3.28%","roe":"-47.66%","lyrEps":-0.608293,"volumeRatio":0.9665103116514698,"shares":193000000,"dividePrice":0,"high":11.93,"amplitude":0.096102,"preClose":11.03,"low":10.87,"week52Low":4.616,"pbRate":"2.97","psRate":"2.00","week52High":13.28,"institutionHeld":0,"latestPrice":11.82,"eps":-2.472813,"divideRate":0,"volume":1365785,"delay":0,"ttmEps":-2.472813,"open":11,"prevYearClose":8.69,"prevWeekClose":11.1,"prevMonthClose":8.65,"prevQuarterClose":9.83,"fiveDayClose":11.1,"twentyDayClose":8.65,"sixtyDayClose":8.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRLV\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"TRLV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"defaultRemindTime":1786089600000,"name":null,"time":"Pre-MKt","dateTimestamp":1786075200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRLV","date":"2026-08-28","current":-4.779981,"percent":0.811321,"low":-27.386062,"twenty":-21.738131,"median":-20.45063,"eighty":-4.504716,"high":-3.555365,"avg":-16.685782,"sd":7.960434,"marketCap":2123994332},"quantilePoints":[{"date":"2026-06-12","current":-27.386062,"twenty":-27.362351,"median":-27.326784,"eighty":-27.291218,"marketCap":2221146531},{"date":"2026-06-18","current":-22.406778,"twenty":-27.267507,"median":-23.95984,"eighty":-22.406778,"marketCap":1817301707},{"date":"2026-06-26","current":-20.201666,"twenty":-24.540757,"median":-22.406778,"eighty":-20.225377,"marketCap":1638456142},{"date":"2026-07-02","current":-22.620176,"twenty":-24.066539,"median":-22.406778,"eighty":-21.097937,"marketCap":1834609342},{"date":"2026-07-10","current":-20.960414,"twenty":-23.492736,"median":-22.098536,"eighty":-20.95093,"marketCap":1699994401},{"date":"2026-07-17","current":-19.940847,"twenty":-23.322018,"median":-21.482054,"eighty":-20.457744,"marketCap":1617302366},{"date":"2026-07-24","current":-20.272799,"twenty":-23.212948,"median":-21.280511,"eighty":-20.457744,"marketCap":1644225354},{"date":"2026-07-31","current":-20.320221,"twenty":-22.8478,"median":-21.12639,"eighty":-20.25383,"marketCap":1648071495},{"date":"2026-08-07","current":-21.339788,"twenty":-22.492137,"median":-21.078969,"eighty":-20.25383,"marketCap":1730763531},{"date":"2026-08-14","current":-3.905823,"twenty":-22.335645,"median":-20.877426,"eighty":-19.983526,"marketCap":1848626073},{"date":"2026-08-21","current":-4.17028,"twenty":-22.060599,"median":-20.557329,"eighty":-13.134692,"marketCap":1973793464},{"date":"2026-08-28","current":-4.487628,"twenty":-21.738131,"median":-20.45063,"eighty":-4.504716,"marketCap":2123994332}],"updateTime":1788122382333},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659178289","title":"Can Trulieve (TRLV) Turn Rising Losses Into a Sustainable Margin and Cash Flow Strategy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2659178289","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659178289?lang=en_us&edition=fundamental","pubTime":"2026-08-15 17:23","pubTimestamp":1786785783,"startTime":"0","endTime":"0","summary":"Trulieve Cannabis Corp. reported second-quarter 2026 results showing sales of US$270.95 million versus US$302.09 million a year earlier, with net loss rising sharply to US$405.98 million and basic loss per share from continuing operations at US$2.10.\nOver the first half of 2026, sales slipped to US$557.71 million while net loss widened to US$403.57 million, highlighting a significant deterioration in profitability that may prompt investors to reassess the company’s ability to manage costs...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-trlv/trulieve-cannabis/news/can-trulieve-trlv-turn-rising-losses-into-a-sustainable-marg","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-trlv/trulieve-cannabis/news/can-trulieve-trlv-turn-rising-losses-into-a-sustainable-marg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TRLV","BK4007","TOKE","MSOS","CNBS","WEED","MJ","MSOX","YOLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658943110","title":"Trulieve Tukar Saham Lama Jadi Saham Biasa as Dalam Transaksi Tanpa Registrasi SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2658943110","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658943110?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:24","pubTimestamp":1786479869,"startTime":"0","endTime":"0","summary":"Trulieve tukar saham lama jadi saham biasa AS dalam transaksi tanpa registrasi SECTrulieve Cannabis Corp. melaporkan penerbitan saham tanpa pendaftaran di AS terkait proses domestikasi ke Delaware, de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL30Czpf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRLV","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658943624","title":"Trulieve Redomisili Ke Delaware Dari British Columbia, Kanada","url":"https://stock-news.laohu8.com/highlight/detail?id=2658943624","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658943624?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:20","pubTimestamp":1786479644,"startTime":"0","endTime":"0","summary":"Trulieve redomisili ke Delaware dari British Columbia, KanadaTrulieve Cannabis Corp. merampungkan redomisili dari British Columbia ke Delaware, mengalihkan basis korporasi ke Amerika Serikat.Langkah i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDLsQMX5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRLV","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657219266","title":"Analysts’ Top Healthcare Picks: COMPASS Pathways (CMPS), Trulieve Cannabis (TRLV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657219266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657219266?lang=en_us&edition=fundamental","pubTime":"2026-08-08 06:10","pubTimestamp":1786140605,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on COMPASS Pathways (CMPS) and Trulieve Cannabis (TRLV)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-compass-pathways-cmps-trulieve-cannabis-trlv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-compass-pathways-cmps-trulieve-cannabis-trlv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0128526141.USD","TRLV","CMPS","CNBS","YOLO","HCSG","TOKE","LU0029874061.USD","MSOS","XLV","XBI","MJ","BK4137","BK4588","PSIL","WEED","BK4581","MSOX","BK4007","BK4139","LABU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRLV\",params:#limit:6,delay:false,,,undefined,":[]}}